1. Share Prices

  2. Compass Group PLC (CPG)

2,256.00p+5.00 (+0.22%)17 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:51:062,256.00p430£9,700.80
May 17, 202416:37:392,256.00p285,107£6,432,013.92
May 17, 202416:36:462,256.00p10,768£242,926.08
May 17, 202416:35:052,256.00p1,091,627£24,627,105.12
May 17, 202416:29:562,254.00p1£22.54
May 17, 202416:29:562,254.00p137£3,087.98
May 17, 202416:29:562,253.00p102£2,298.06
May 17, 202416:29:562,254.00p138£3,110.52
May 17, 202416:29:502,253.49p470£10,591.40
May 17, 202416:29:462,253.00p2£45.06
May 17, 202416:29:062,253.00p57£1,284.21
May 17, 202416:29:062,253.00p192£4,325.76
May 17, 202416:29:062,253.00p227£5,114.31
May 17, 202416:29:052,253.00p97£2,185.41
May 17, 202416:29:052,253.00p167£3,762.51
May 17, 202416:29:052,253.00p471£10,611.63
May 17, 202416:29:052,253.00p332£7,479.96
May 17, 202416:29:052,253.00p260£5,857.80
May 17, 202416:29:052,253.00p163£3,672.39
May 17, 202416:29:052,253.00p275£6,195.75
May 17, 202416:29:052,253.00p56£1,261.68
May 17, 202416:27:162,253.78p1,324£29,840.05
May 17, 202416:27:102,254.00p338£7,618.52
May 17, 202416:27:102,254.00p53£1,194.62
May 17, 202416:27:102,254.00p186£4,192.44
May 17, 202416:27:102,254.00p642£14,470.68
May 17, 202416:27:102,254.00p277£6,243.58
May 17, 202416:27:102,254.00p471£10,616.34
May 17, 202416:27:102,254.00p209£4,710.86
May 17, 202416:27:102,254.00p275£6,198.50
May 17, 202416:27:102,254.00p137£3,087.98
May 17, 202416:27:102,254.00p320£7,212.80
May 17, 202416:27:102,254.00p730£16,454.20
May 17, 202416:27:102,254.00p106£2,389.24
May 17, 202416:27:102,254.00p181£4,079.74
May 17, 202416:27:102,254.00p221£4,981.34
May 17, 202416:27:102,254.00p35£788.90
May 17, 202416:27:022,253.00p176£3,965.28
May 17, 202416:26:322,253.00p232£5,226.96
May 17, 202416:26:322,253.00p32£720.96
May 17, 202416:26:322,253.00p333£7,502.49
May 17, 202416:26:322,253.00p212£4,776.36
May 17, 202416:26:322,253.00p277£6,240.81
May 17, 202416:26:022,253.00p88£1,982.64
May 17, 202416:26:022,253.00p520£11,715.60
May 17, 202416:26:022,253.00p166£3,739.98
May 17, 202416:26:022,253.00p471£10,611.63
May 17, 202416:26:022,253.00p345£7,772.85
May 17, 202416:26:022,253.00p127£2,861.31
May 17, 202416:26:022,253.00p10£225.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.