1. Share Prices

  2. Close Brothers Group PLC (CBG)

475.60p-6.80 (-1.41%)17 May 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
May 17, 202412:20:35475.60p328£1,559.97
May 17, 202412:20:35475.60p19£90.36
May 17, 202412:20:35475.60p22£104.63
May 17, 202412:20:34475.80p538£2,559.80
May 17, 202412:20:34475.80p256£1,218.05
May 17, 202412:20:34475.80p20£95.16
May 17, 202412:20:34475.80p43£204.59
May 17, 202412:19:11476.28p464£2,209.96
May 17, 202412:14:04476.39p1,250£5,954.89
May 17, 202412:06:23476.80p784£3,738.11
May 17, 202412:06:23476.80p128£610.30
May 17, 202412:06:13477.01p1,041£4,965.66
May 17, 202412:05:05478.20p1£4.78
May 17, 202412:00:26478.59p3£14.36
May 17, 202411:58:38476.08p2,000£9,521.60
May 17, 202411:54:03478.80p29£138.85
May 17, 202411:53:32478.80p23£110.12
May 17, 202411:53:32478.80p100£478.80
May 17, 202411:52:24477.33p10£47.73
May 17, 202411:48:03477.80p2£9.56
May 17, 202411:47:08476.00p62£295.12
May 17, 202411:47:08476.00p156£742.56
May 17, 202411:47:06476.00p30£142.80
May 17, 202411:45:11476.40p47£223.91
May 17, 202411:45:11476.60p70£333.62
May 17, 202411:45:11477.00p136£648.72
May 17, 202411:45:11477.00p1,864£8,891.28
May 17, 202411:43:57478.50p500£2,392.52
May 17, 202411:43:00476.04p4,361£20,760.02
May 17, 202411:37:56478.80p286£1,369.37
May 17, 202411:37:56478.80p321£1,536.95
May 17, 202411:37:56479.20p54£258.77
May 17, 202411:37:56479.40p81£388.31
May 17, 202411:37:56479.40p113£541.72
May 17, 202411:37:56479.40p300£1,438.20
May 17, 202411:37:54478.80p8,728£41,789.66
May 17, 202411:37:02480.04p3,535£16,969.52
May 17, 202411:19:46480.80p436£2,096.27
May 17, 202411:18:17481.80p12£57.82
May 17, 202411:18:06480.20p94£451.39
May 17, 202411:18:06480.20p188£902.78
May 17, 202411:18:05481.00p2,202£10,591.62
May 17, 202411:16:51478.10p1,683£8,046.42
May 17, 202411:16:43480.67p101£485.48
May 17, 202411:16:42480.00p50£240.00
May 17, 202411:16:41480.00p300£1,440.00
May 17, 202411:16:41480.00p750£3,600.00
May 17, 202411:16:40480.20p86£412.97
May 17, 202411:16:40480.20p317£1,522.23
May 17, 202411:16:39480.20p433£2,079.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC587.314.13
Hammerson PLC29.022.33
Dr. Martens PLC84.501.99
Premier Foods PLC173.221.89
Helios Towers PLC125.601.62
Rio Tinto PLC5,730.001.43

Fallers

CompanyPrice% Chg
Auto Trader Group PLC724.80-4.00
Ashtead Group PLC5,832.00-3.38
Jupiter Fund Management PLC80.53-3.33
Syncona Limited106.90-2.99
Spirax-Sarco Engineering PLC9,295.00-2.97
Tui AG556.50-2.88