Shares Magazine
103.55p-0.05 (-0.05%)02 May 2024, 17:02
Bt Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 2, 2024 | 16:01:36 | 103.80p | 6 | £6.23 |
| May 2, 2024 | 16:01:36 | 103.80p | 7 | £7.27 |
| May 2, 2024 | 16:01:36 | 103.80p | 6 | £6.23 |
| May 2, 2024 | 16:47:01 | 103.69p | 722,695 | £749,369.67 |
| May 2, 2024 | 15:39:21 | 103.50p | 773 | £800.06 |
| May 2, 2024 | 16:35:14 | 103.55p | 7,611,642 | £7,881,855.29 |
| May 2, 2024 | 16:30:00 | 103.74p | 2,250 | £2,334.17 |
| May 2, 2024 | 16:29:31 | 103.80p | 30 | £31.14 |
| May 2, 2024 | 16:29:31 | 103.70p | 2,082 | £2,159.03 |
| May 2, 2024 | 16:29:31 | 103.70p | 2,083 | £2,160.07 |
| May 2, 2024 | 16:29:31 | 103.70p | 1,779 | £1,844.82 |
| May 2, 2024 | 16:29:31 | 103.70p | 3,400 | £3,525.80 |
| May 2, 2024 | 16:29:31 | 103.70p | 4,096 | £4,247.55 |
| May 2, 2024 | 16:29:31 | 103.70p | 5,860 | £6,076.82 |
| May 2, 2024 | 16:29:31 | 103.80p | 99 | £102.76 |
| May 2, 2024 | 16:29:31 | 103.80p | 2,776 | £2,881.49 |
| May 2, 2024 | 16:29:25 | 103.75p | 3,413 | £3,540.99 |
| May 2, 2024 | 16:29:25 | 103.75p | 3,765 | £3,906.19 |
| May 2, 2024 | 16:29:25 | 103.75p | 1,858 | £1,927.68 |
| May 2, 2024 | 16:29:25 | 103.75p | 1,255 | £1,302.06 |
| May 2, 2024 | 16:29:25 | 103.75p | 2,336 | £2,423.60 |
| May 2, 2024 | 16:28:48 | 103.80p | 2,875 | £2,984.16 |
| May 2, 2024 | 16:28:45 | 103.80p | 6,164 | £6,398.23 |
| May 2, 2024 | 16:28:45 | 103.80p | 426 | £442.19 |
| May 2, 2024 | 16:28:45 | 103.80p | 793 | £823.13 |
| May 2, 2024 | 16:28:45 | 103.80p | 4,599 | £4,773.76 |
| May 2, 2024 | 16:28:45 | 103.80p | 77 | £79.93 |
| May 2, 2024 | 16:28:45 | 103.80p | 460 | £477.48 |
| May 2, 2024 | 16:28:45 | 103.80p | 14,190 | £14,729.22 |
| May 2, 2024 | 16:28:45 | 103.80p | 850 | £882.30 |
| May 2, 2024 | 16:28:45 | 103.80p | 3,400 | £3,529.20 |
| May 2, 2024 | 16:28:45 | 103.80p | 1,801 | £1,869.44 |
| May 2, 2024 | 16:28:30 | 103.85p | 1 | £1.04 |
| May 2, 2024 | 16:28:30 | 103.80p | 6,690 | £6,944.22 |
| May 2, 2024 | 16:28:30 | 103.80p | 1,999 | £2,074.96 |
| May 2, 2024 | 16:28:30 | 103.80p | 3,645 | £3,783.51 |
| May 2, 2024 | 16:28:22 | 103.80p | 3,100 | £3,217.80 |
| May 2, 2024 | 16:28:22 | 103.80p | 313 | £324.89 |
| May 2, 2024 | 16:28:22 | 103.80p | 1,474 | £1,530.01 |
| May 2, 2024 | 16:28:22 | 103.80p | 3,777 | £3,920.53 |
| May 2, 2024 | 16:28:22 | 103.80p | 1,936 | £2,009.57 |
| May 2, 2024 | 16:27:59 | 103.85p | 3,604 | £3,742.75 |
| May 2, 2024 | 16:27:59 | 103.85p | 743 | £771.61 |
| May 2, 2024 | 16:27:59 | 103.85p | 2,384 | £2,475.78 |
| May 2, 2024 | 16:27:59 | 103.85p | 2,270 | £2,357.40 |
| May 2, 2024 | 16:27:59 | 103.85p | 2,247 | £2,333.51 |
| May 2, 2024 | 16:27:59 | 103.85p | 846 | £878.57 |
| May 2, 2024 | 16:27:59 | 103.85p | 1,609 | £1,670.95 |
| May 2, 2024 | 16:27:59 | 103.85p | 3,926 | £4,077.15 |
| May 2, 2024 | 16:27:57 | 103.80p | 3,900 | £4,048.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,070.00 | 4.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,110.00 | -5.72 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Hiscox LTD | 1,175.00 | -3.45 |
| Grafton Group PLC | 907.71 | -3.27 |