1. Share Prices

  2. BP PLC (BP.)

491.30p+2.00 (+0.41%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
May 17, 202413:40:22491.00p12,784,055£62,769,710.05
May 17, 202413:41:06491.00p12,784,055£62,769,710.05
May 17, 202416:54:08491.11p68,633£337,063.53
May 17, 202416:54:08490.87p68,633£336,895.38
May 17, 202416:54:08492.11p178,867£880,215.24
May 17, 202416:54:08491.86p178,867£879,775.23
May 17, 202416:45:49491.11p27,496£135,035.61
May 17, 202416:45:49490.87p27,496£134,968.24
May 17, 202416:35:02491.30p3,574£17,559.06
May 17, 202416:35:01491.30p14,378,972£70,643,889.44
May 17, 202416:30:00490.60p479£2,349.97
May 17, 202416:29:58490.60p1,669£8,188.11
May 17, 202416:29:58490.55p60£294.33
May 17, 202416:29:58490.55p1,016£4,983.99
May 17, 202416:29:58490.55p254£1,246.00
May 17, 202416:29:56490.45p7£34.33
May 17, 202416:29:55490.55p50£245.28
May 17, 202416:29:55490.50p1,000£4,905.00
May 17, 202416:29:54490.55p815£3,997.98
May 17, 202416:29:54490.55p2,014£9,879.68
May 17, 202416:29:54490.50p93£456.17
May 17, 202416:29:52490.55p2,095£10,277.02
May 17, 202416:29:52490.55p833£4,086.28
May 17, 202416:29:52490.55p59£289.42
May 17, 202416:29:50490.55p471£2,310.49
May 17, 202416:29:47490.60p1,758£8,624.75
May 17, 202416:29:46490.65p771£3,782.91
May 17, 202416:29:45490.65p2£9.81
May 17, 202416:29:39490.65p702£3,444.36
May 17, 202416:29:39490.65p1,056£5,181.26
May 17, 202416:29:38490.65p912£4,474.73
May 17, 202416:29:38490.65p1,062£5,210.70
May 17, 202416:29:36490.60p912£4,474.27
May 17, 202416:29:36490.60p1,200£5,887.20
May 17, 202416:29:36490.60p1,196£5,867.58
May 17, 202416:29:36490.60p1,731£8,492.29
May 17, 202416:29:36490.65p146£716.35
May 17, 202416:29:36490.65p913£4,479.63
May 17, 202416:29:35490.65p59£289.48
May 17, 202416:29:35490.65p1,729£8,483.34
May 17, 202416:29:35490.65p1,177£5,774.95
May 17, 202416:29:34490.70p915£4,489.91
May 17, 202416:29:32490.75p800£3,926.00
May 17, 202416:29:32490.75p1,752£8,597.94
May 17, 202416:29:29490.80p1,650£8,098.20
May 17, 202416:29:29490.75p261£1,280.86
May 17, 202416:29:26490.75p770£3,778.78
May 17, 202416:29:26490.75p1,300£6,379.75
May 17, 202416:29:26490.75p1,200£5,889.00
May 17, 202416:29:26490.70p2,750£13,494.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.