1. Share Prices

  2. Bisichi PLC (BISI)

87.50p+0.00 (+0.00%)17 May 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
May 17, 202416:17:0795.00p1£0.95
May 17, 202416:16:3395.00p1£0.95
May 17, 202416:15:4495.00p1£0.95
May 17, 202416:10:0895.00p1£0.95
May 17, 202416:01:5895.00p1£0.95
May 17, 202415:41:2289.75p300£269.25
May 17, 202409:47:3095.00p1£0.95
May 17, 202409:47:0795.00p1£0.95
May 16, 202414:15:0685.55p3,100£2,652.05
May 16, 202413:47:4395.00p1£0.95
May 16, 202413:47:2495.00p1£0.95
May 16, 202412:44:5695.00p1£0.95
May 16, 202410:04:3795.00p3£2.85
May 16, 202408:00:2191.90p56£51.46
May 15, 202416:25:2495.00p1£0.95
May 15, 202416:24:5595.00p1£0.95
May 15, 202416:14:2195.00p1£0.95
May 15, 202416:13:5695.00p1£0.95
May 15, 202416:09:1695.00p1£0.95
May 15, 202416:08:5295.00p1£0.95
May 15, 202414:24:0595.00p1£0.95
May 15, 202413:27:5091.90p154£141.53
May 15, 202412:58:5495.00p1£0.95
May 15, 202412:50:1895.00p1£0.95
May 15, 202411:52:4095.00p1£0.95
May 15, 202409:05:4795.00p50£47.50
May 15, 202409:00:2495.00p950£902.50
May 14, 202416:17:1495.00p1£0.95
May 14, 202416:14:4395.00p1£0.95
May 13, 202416:17:4695.00p1£0.95
May 13, 202416:17:1295.00p1£0.95
May 10, 202410:50:2495.00p1£0.95
May 10, 202409:20:2795.00p1£0.95
May 9, 202415:42:3785.00p473£402.05
May 9, 202412:20:2589.80p1,000£898.00
May 9, 202411:38:3495.00p500£475.00
May 9, 202410:42:3295.00p1£0.95
May 8, 202416:35:2693.00p6,000£5,580.00
May 8, 202414:24:1585.00p500£425.00
May 8, 202411:23:1790.00p1,388£1,249.20
May 7, 202412:38:3385.00p503£427.55
May 7, 202408:49:4690.35p48£43.37
May 7, 202408:13:0285.10p1,000£851.00
May 7, 202408:07:1885.00p118£100.30
May 7, 202408:06:1185.25p2,000£1,705.00
May 3, 202412:12:0585.25p1,489£1,269.37
May 3, 202409:47:5485.25p4,000£3,410.00
May 1, 202409:52:0785.10p10,000£8,510.00
May 1, 202409:57:1690.00p5,000£4,500.00
Apr 30, 202416:00:3293.20p2,000£1,864.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.