1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

4,015.00p+50.00 (+1.26%)24 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
May 24, 202416:35:234,015.00p407£16,341.05
May 24, 202416:35:234,015.00p33,313£1,337,516.95
May 24, 202416:27:374,020.00p76£3,055.20
May 24, 202416:27:374,020.00p70£2,814.00
May 24, 202416:27:004,035.00p3£121.05
May 24, 202416:26:104,030.00p17£685.10
May 24, 202416:26:104,030.00p14£564.20
May 24, 202416:26:104,030.00p25£1,007.50
May 24, 202416:26:104,030.00p90£3,627.00
May 24, 202416:26:104,030.00p192£7,737.60
May 24, 202416:26:104,030.00p18£725.40
May 24, 202416:26:104,030.00p8£322.40
May 24, 202416:26:104,030.00p80£3,224.00
May 24, 202416:24:324,012.01p1,978£79,357.60
May 24, 202416:22:194,025.00p16£644.00
May 24, 202416:22:194,025.00p257£10,344.25
May 24, 202416:22:194,025.00p66£2,656.50
May 24, 202416:22:194,025.00p50£2,012.50
May 24, 202416:22:194,025.00p184£7,406.00
May 24, 202416:21:584,035.00p37£1,492.95
May 24, 202416:20:444,035.00p1£40.35
May 24, 202416:20:034,030.93p10£403.09
May 24, 202416:19:014,030.00p165£6,649.50
May 24, 202416:18:524,035.00p4£161.40
May 24, 202416:17:014,030.00p7£282.10
May 24, 202416:17:014,030.00p31£1,249.30
May 24, 202416:17:014,030.00p198£7,979.40
May 24, 202416:15:124,035.00p65£2,622.75
May 24, 202416:15:124,030.00p37£1,491.10
May 24, 202416:13:254,032.84p22£887.23
May 24, 202416:12:444,035.00p1£40.35
May 24, 202416:11:124,035.00p36£1,452.60
May 24, 202416:11:124,040.00p17£686.80
May 24, 202416:11:124,040.00p225£9,090.00
May 24, 202416:11:124,045.00p27£1,092.15
May 24, 202416:10:424,040.00p15£606.00
May 24, 202416:06:544,035.00p69£2,784.15
May 24, 202416:06:544,035.00p144£5,810.40
May 24, 202416:06:004,035.00p15£605.25
May 24, 202416:06:004,035.00p38£1,533.30
May 24, 202416:06:004,035.00p35£1,412.25
May 24, 202416:05:544,040.00p1£40.40
May 24, 202416:05:544,040.00p67£2,706.80
May 24, 202416:05:544,040.00p235£9,494.00
May 24, 202416:05:544,040.00p94£3,797.60
May 24, 202416:05:544,040.00p211£8,524.40
May 24, 202416:01:334,040.00p2£80.80
May 24, 202415:58:034,040.00p25£1,010.00
May 24, 202415:58:034,040.00p70£2,828.00
May 24, 202415:58:034,040.00p6£242.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.