1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

163.00p-2.20 (-1.33%)20 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
May 20, 202416:42:06163.55p385,550£630,580.52
May 20, 202416:39:34163.00p350,000£570,500.00
May 20, 202416:35:14163.00p1,929,658£3,145,342.54
May 20, 202416:29:50163.50p1,496£2,445.96
May 20, 202416:29:50163.50p1,500£2,452.50
May 20, 202416:29:43163.40p2,318£3,787.61
May 20, 202416:29:32163.40p2,682£4,382.39
May 20, 202416:29:32163.40p2,725£4,452.65
May 20, 202416:29:31163.40p294£480.40
May 20, 202416:29:18163.40p1,577£2,576.82
May 20, 202416:29:18163.40p413£674.84
May 20, 202416:29:18163.40p2,282£3,728.79
May 20, 202416:29:04163.40p3,781£6,178.15
May 20, 202416:28:54163.30p163£266.18
May 20, 202416:28:28163.20p3,780£6,168.96
May 20, 202416:28:28163.20p2,388£3,897.22
May 20, 202416:28:28163.20p3,500£5,712.00
May 20, 202416:28:28163.20p2,216£3,616.51
May 20, 202416:28:28163.20p2,280£3,720.96
May 20, 202416:28:28163.20p559£912.29
May 20, 202416:28:28163.20p1,400£2,284.80
May 20, 202416:28:28163.20p2,292£3,740.54
May 20, 202416:28:15163.30p2,679£4,374.81
May 20, 202416:28:15163.30p674£1,100.64
May 20, 202416:28:15163.40p937£1,531.06
May 20, 202416:28:15163.40p590£964.06
May 20, 202416:28:15163.40p6,000£9,804.00
May 20, 202416:28:15163.40p57£93.14
May 20, 202416:28:15163.40p2,700£4,411.80
May 20, 202416:28:14163.20p5,296£8,643.07
May 20, 202416:28:14163.20p6,276£10,242.43
May 20, 202416:28:14163.20p480£783.36
May 20, 202416:28:14163.20p1,770£2,888.64
May 20, 202416:28:14163.20p634£1,034.69
May 20, 202416:28:14163.20p1,220£1,991.04
May 20, 202416:28:05163.01p2,950£4,808.80
May 20, 202416:26:52163.10p1,710£2,789.01
May 20, 202416:26:14163.11p2,270£3,702.68
May 20, 202416:25:54163.11p1,225£1,998.14
May 20, 202416:25:01163.20p129£210.53
May 20, 202416:25:01163.20p3,182£5,193.02
May 20, 202416:25:01163.20p183£298.66
May 20, 202416:24:50163.30p2£3.27
May 20, 202416:24:20163.01p33£53.79
May 20, 202416:23:39163.20p1,366£2,229.31
May 20, 202416:23:39163.20p257£419.42
May 20, 202416:23:39163.20p2,283£3,725.86
May 20, 202416:23:39163.20p2,125£3,468.00
May 20, 202416:23:39163.20p4,423£7,218.34
May 20, 202416:22:42163.20p247£403.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14