Bid Price | 0.60p | High Price | 0.64p |
---|
Ask Price | 0.70p | Low Price | 0.57p |
---|
Open Price | 0.65p | Spread | 14.29% |
---|
Prev Close | 0.65p | Volume | 3,000,000 |
---|
Aterian PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 0.65 | 0.60 | 0.60 | 0.65 | 100,000 |
May 9, 2024 | 0.65 | 0.67 | 0.60 | 0.65 | 1,074,500 |
May 8, 2024 | 0.65 | 0.70 | 0.61 | 0.65 | 803,037 |
May 7, 2024 | 0.65 | 0.69 | 0.61 | 0.65 | 1,112,035 |
More Aterian PLC Historic Prices >Aterian PLC Information
Name | Aterian PLC | Index | |
---|
ISIN | GB00BKS7ZV87 | Epic | ATN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.09 bn | Prev Close | 0.65p |
---|
PE Ratio | | Market Cap | £6.97 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.045138 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.794451 | Quick Ratio | 0.727617 |
---|
Aterian PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/08/23 | BUY | Charles Bray | CH | 3,000,000 @ £0.01 | £25,500.00 |
18/08/23 | DRIP | Simon Rollason | ED | 2,500,000 @ £0.01 | £25,000.00 |
17/08/23 | BUY | Charles Bray | CH | 20,000,000 @ £0.01 | £200,000.00 |
26/05/23 | BUY | Charles Bray | CH | 5,000,000 @ £0.01 | £40,400.00 |
03/05/23 | BUY | Charles Bray | CH | 4,000,000 @ £0.01 | £32,624.00 |
More Aterian PLC Director Deals >Aterian PLC News