Shares Magazine
609.70p+4.70 (+0.78%)13 May 2024, 08:00
Share Price
Set up a new alert »| Bid Price | 600.00p | High Price | 610.00p |
|---|---|---|---|
| Ask Price | 610.00p | Low Price | 609.70p |
| Open Price | 605.00p | Spread | 1.64% |
| Prev Close | 605.00p | Volume | 320 |
Andrews Sykes Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 592.50 | 610.00 | 580.00 | 605.00 | 1,840 |
| May 9, 2024 | 592.50 | 580.00 | 575.06 | 592.50 | 426 |
| May 8, 2024 | 597.50 | 620.00 | 580.06 | 592.50 | 8,755 |
| May 7, 2024 | 597.50 | 610.00 | 590.33 | 597.50 | 2,773 |
Andrews Sykes Group PLC Information
| Name | Andrews Sykes Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0002684552 | Epic | ASY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Rental & Leasing Services | Sector | Industrials |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 41.86 m | Prev Close | 605.00p |
| PE Ratio | 14.322917 | Market Cap | £255.21 m |
| Div Yield | 4.28 | Div per Share | £0.14 |
| EPS | £0.18 | Div Cover | 1.2771 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.093072 | DPS Growth (%) | 0.0427 |
| Current Ratio | 3.158176 | Quick Ratio | 2.986722 |
Andrews Sykes Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/02/19 | TOUT | Jean-Pierre Murray | NED | 37,850 @ £0.00 | £0.00 |
| 06/12/17 | TOUT | Jean-Pierre Murray | NED | 53,050 @ £0.00 | £0.00 |
| 23/08/17 | TOUT | Jean-Jacques Murray | RES | 179,045 @ £0.00 | £0.00 |
| 03/01/14 | TIN | Jean-Pierre Murray | NED | 1,120,886 @ £0.00 | £0.00 |
| 03/01/14 | TOUT | Jacques Murray | RES | 1,120,886 @ £0.00 | £0.00 |
Andrews Sykes Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,102.00 | 5.13 |
| International Distributions Services PLC | 290.40 | 3.64 |
| Urban Logistics Reit PLC | 121.40 | 2.71 |
| Auction Technology Group PLC | 493.00 | 2.07 |
| Oxford Instruments PLC | 2,465.00 | 1.65 |
| Octopus Renewables Infrastructure Trust PLC | 75.68 | 1.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 349.00 | -2.79 |
| Victrex PLC | 1,244.00 | -3.12 |
| W.A.G Payment Solutions PLC | 70.00 | -2.51 |
| Bae Systems PLC | 1,365.00 | -2.08 |
| Tyman PLC | 375.00 | -1.83 |
| Kier Group PLC | 141.60 | -1.80 |