1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

3.40p+0.15 (+4.62%)20 May 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
May 20, 202416:11:583.32p250,000£8,300.00
May 20, 202416:35:243.40p150,000£5,100.00
May 20, 202416:35:023.40p679£23.09
May 20, 202416:35:023.30p171£5.64
May 20, 202416:35:023.30p508£16.76
May 20, 202416:35:023.40p17,000£578.00
May 20, 202415:10:003.38p28,285£956.03
May 20, 202415:02:103.40p658£22.37
May 20, 202415:02:093.30p658£21.71
May 20, 202414:55:283.26p66,116£2,155.38
May 20, 202412:51:433.29p456,057£14,981.47
May 20, 202414:46:593.21p67,270£2,159.37
May 20, 202413:59:173.21p13,358£428.79
May 20, 202412:08:293.29p12,000£394.20
May 20, 202410:54:133.29p227,811£7,494.98
May 20, 202410:36:423.40p204£6.94
May 20, 202410:36:423.40p294£10.00
May 20, 202410:36:423.10p32£0.99
May 20, 202410:36:423.40p735£24.99
May 20, 202409:41:433.29p29,167£959.59
May 20, 202409:16:243.29p34,261£1,127.19
May 17, 202416:26:503.21p34,261£1,099.78
May 17, 202415:58:193.31p29,969£991.97
May 17, 202414:00:243.25p5,000£162.50
May 17, 202413:04:493.40p49,000£1,666.00
May 17, 202411:00:053.35p25,500£854.25
May 17, 202409:17:163.10p160,000£4,960.00
May 17, 202409:09:043.40p150,000£5,100.00
May 17, 202408:16:333.30p137,621£4,541.49
May 16, 202416:32:533.35p400,000£13,400.00
May 16, 202416:37:463.40p200,000£6,800.00
May 16, 202416:37:533.40p50,000£1,700.00
May 16, 202416:37:503.40p150,000£5,100.00
May 16, 202416:17:403.30p2,795£92.24
May 16, 202416:05:113.30p10,000£330.00
May 16, 202413:47:293.30p100,000£3,300.00
May 16, 202413:45:553.33p30,000£999.00
May 16, 202412:49:023.30p25,000£825.00
May 16, 202410:37:503.30p250,000£8,250.00
May 16, 202410:37:503.30p200,000£6,600.00
May 16, 202411:00:003.34p149,700£4,999.98
May 16, 202410:37:493.30p2,000£66.00
May 16, 202410:37:493.40p508£17.27
May 16, 202410:37:493.40p816£27.74
May 16, 202410:37:493.30p105£3.47
May 16, 202410:37:493.40p150£5.10
May 16, 202409:13:573.40p250,000£8,500.00
May 16, 202410:08:313.34p2,814£93.99
May 16, 202409:13:543.40p150,000£5,100.00
May 16, 202409:09:523.30p150,000£4,950.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14