Shares Magazine
1,025.56 -10.89 (-1.05%)30 Apr 2025, 17:19
| Open Price | 1,033.62 | High Price | 1,035.40 |
|---|---|---|---|
| Prev Close | 1,036.45 | Low Price | 1,035.40 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | $1,024.88 | $1,037.97 | $1,023.22 | $1,036.45 | 1,036 |
| Apr 28, 2025 | $1,020.45 | $1,029.39 | $1,014.22 | $1,028.32 | 1,028 |
| Apr 25, 2025 | $1,025.37 | $1,026.65 | $1,016.08 | $1,021.27 | 1,021 |
| Apr 24, 2025 | $1,024.79 | $1,030.37 | $1,017.73 | $1,025.99 | 1,025 |
| Apr 23, 2025 | $1,030.33 | $1,038.04 | $1,016.22 | $1,026.72 | 1,026 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
