1,057.24 -7.66 (-0.72%)15 Jul 2025, 20:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price1,063.21 High Price1,063.43
Prev Close1,064.90 Low Price1,063.43

Dow Jones Utility Average Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025$1,062.94$1,070.98$1,056.36$1,064.901,064
Jul 11, 2025$1,058.81$1,067.41$1,053.99$1,063.061,063
Jul 10, 2025$1,051.88$1,067.96$1,050.27$1,065.751,065
Jul 9, 2025$1,048.79$1,059.43$1,042.83$1,057.581,057
Jul 8, 2025$1,047.28$1,049.71$1,034.63$1,046.621,046
More Dow Jones Utility Average Historic Prices >