1,057.24 -7.66 (-0.72%)15 Jul 2025, 20:12
Open Price | 1,063.21 | High Price | 1,063.43 |
---|---|---|---|
Prev Close | 1,064.90 | Low Price | 1,063.43 |
Dow Jones Utility Average Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | $1,062.94 | $1,070.98 | $1,056.36 | $1,064.90 | 1,064 |
Jul 11, 2025 | $1,058.81 | $1,067.41 | $1,053.99 | $1,063.06 | 1,063 |
Jul 10, 2025 | $1,051.88 | $1,067.96 | $1,050.27 | $1,065.75 | 1,065 |
Jul 9, 2025 | $1,048.79 | $1,059.43 | $1,042.83 | $1,057.58 | 1,057 |
Jul 8, 2025 | $1,047.28 | $1,049.71 | $1,034.63 | $1,046.62 | 1,046 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
