- Indices
NASDAQ Composite (COMP)
18,092.30 -179.56 (-0.98%)26 Mar 2025, 15:18
| Open Price | 18,217.33 | High Price | 18,236.55 |
|---|
| Prev Close | 18,271.86 | Low Price | 18,236.55 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 25, 2025 | $18,207.97 | $18,281.13 | $18,170.42 | $18,271.86 | 18,271 |
| Mar 24, 2025 | $18,046.19 | $18,210.05 | $18,030.68 | $18,188.59 | 18,188 |
| Mar 21, 2025 | $17,519.84 | $17,798.06 | $17,474.81 | $17,784.05 | 17,784 |
| Mar 20, 2025 | $17,586.06 | $17,903.20 | $17,576.82 | $17,691.63 | 17,691 |
| Mar 19, 2025 | $17,590.12 | $17,917.54 | $17,533.94 | $17,750.79 | 17,750 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Petros Pharmaceuticals | 0.06 | -18.59 |
| OSR Holdings Inc. | 1.60 | -7.51 |
| VivoPower International PLC | 2.26 | -29.81 |
| SurgePays | 1.38 | 5.34 |
| Banzai International Inc | 1.03 | -5.50 |
| AquaBounty Technologies | 0.68 | 18.43 |
| Ocean Biomedical | 0.06 | -11.11 |
| Urgent LY Inc | 3.91 | -8.00 |
| Beeline Holdings Inc | 1.88 | 12.57 |
| Lion Group Holding Ltd | 0.07 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|
| Acrivon Therapeutics | 5.39 | -3.92 |
| Tenon Medical Inc | 3.75 | 283.40 |
| Humacyte | 2.88 | -13.40 |
| Intchains Group Limited | 4.12 | 4.30 |
| Benson Hill Inc | 0.42 | 19.17 |
| AirJoule Technologies Corporation | 7.22 | 0.70 |
| Nyxoah SA | 11.33 | 0.27 |
| UTime Limited | 0.21 | -11.88 |
| Hepion Pharmaceuticals Inc | 0.71 | -3.91 |
| Samfine Creation Holdings Group Ltd | 0.87 | 23.07 |
