- Indices
NASDAQ Composite (COMP)
19,630.20 291.91 (1.51%)17 Jan 2025, 22:16
| Open Price | 19,655.55 | High Price | 19,709.64 |
|---|
| Prev Close | 19,338.29 | Low Price | 19,709.64 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | $19,655.55 | $19,709.64 | $19,543.32 | $19,630.20 | 19,630 |
| Jan 16, 2025 | $19,573.87 | $19,579.85 | $19,335.68 | $19,338.29 | 19,338 |
| Jan 15, 2025 | $19,350.31 | $19,548.90 | $19,299.32 | $19,511.23 | 19,511 |
| Jan 14, 2025 | $19,207.75 | $19,273.14 | $18,926.60 | $19,044.39 | 19,044 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| BTC Digital Ltd | 8.26 | 73.53 |
| Baird Medical Investment Holdings Ltd | 8.85 | 63.28 |
| Crown Electrokinetics Corp. | 0.13 | 56.84 |
| Versus Systems | 2.76 | 43.75 |
| Nukkleus Inc New | 29.50 | 43.69 |
| GSI Technology | 3.95 | 43.64 |
| Zeo Energy Corp | 3.30 | 41.03 |
| BTCS | 3.57 | 33.21 |
| Exagen | 3.99 | 30.39 |
| Alpha Modus Holdings Inc | 2.31 | 30.23 |
Fallers
| Company | Price | % Chg |
|---|
| Orangekloud Technology Inc | 1.12 | -72.14 |
| Dogness (International) Corp | 18.10 | -59.07 |
| Powell Max Ltd | 0.64 | -22.87 |
| Linkage Global | 0.29 | -22.27 |
| Connexa Sports Technologies | 0.83 | -20.19 |
| FST Corp | 6.40 | -18.99 |
| Amplitech Group | 2.03 | -18.47 |
| Alliance Entertainment Holding Corp | 4.85 | -18.35 |
| BIO-key International | 1.73 | -18.01 |
| 22nd Century Group Inc | 5.10 | -17.61 |
