Shares Magazine
16,286.45 -20.71 (-0.13%)17 Apr 2025, 22:16
| Open Price | 16,399.97 | High Price | 16,408.51 |
|---|---|---|---|
| Prev Close | 16,307.16 | Low Price | 16,408.51 |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | $16,399.97 | $16,408.51 | $16,181.17 | $16,286.45 | 16,286 |
| Apr 16, 2025 | $16,499.69 | $16,600.37 | $16,066.46 | $16,307.16 | 16,307 |
| Apr 15, 2025 | $16,842.39 | $16,979.96 | $16,753.22 | $16,823.17 | 16,823 |
| Apr 14, 2025 | $17,120.44 | $17,136.56 | $16,661.26 | $16,831.48 | 16,831 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Motorsport Games | 2.75 | 145.54 |
| China SXT Pharmaceuticals Inc. | 2.16 | 118.42 |
| Adagio Medical Holdings Inc. | 1.78 | 92.81 |
| Patriot National Bancorp | 3.28 | 73.55 |
| Baijiayun Group Ltd | 0.37 | 72.09 |
| SMX (Security Matters) Public Limited Company | 2.30 | 57.53 |
| Ohmyhome Limited | 2.96 | 54.16 |
| Hertz Global Holdings | 8.24 | 44.31 |
| uniQure NV | 13.00 | 38.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lixiang Education Holding Co Ltd | 6.84 | -70.25 |
| Click Holdings Ltd | 0.36 | -48.18 |
| iOThree Ltd | 1.15 | -37.84 |
| Femto Technologies Inc | 0.02 | -35.81 |
| Shineco Inc | 0.57 | -35.73 |
| CaliberCos | 0.30 | -33.48 |
| Webull Corporation | 26.33 | -27.31 |
| Exicure Inc | 8.44 | -26.93 |
| Janover Inc | 52.88 | -26.64 |
| Greenwave Technology Solutions Inc. | 0.16 | -26.40 |
Risers/fallers data from previous trading day.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
