Shares Magazine
20,273.46 105.55 (0.52%)27 Jun 2025, 22:16
| Open Price | 20,215.78 | High Price | 20,311.51 |
|---|---|---|---|
| Prev Close | 20,167.91 | Low Price | 20,311.51 |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | $20,217.26 | $20,311.51 | $20,095.05 | $20,273.46 | 20,273 |
| Jun 26, 2025 | $20,062.19 | $20,187.15 | $19,982.48 | $20,167.91 | 20,167 |
| Jun 25, 2025 | $20,013.95 | $20,052.78 | $19,918.08 | $19,973.55 | 19,973 |
| Jun 24, 2025 | $19,809.62 | $19,946.72 | $19,795.29 | $19,912.53 | 19,912 |
| Jun 23, 2025 | $19,427.01 | $19,643.70 | $19,334.98 | $19,630.97 | 19,630 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Locafy Limited | 8.30 | 225.49 |
| RedCloud Holdings PLC | 3.24 | 126.26 |
| Sera Prognostics | 4.09 | 106.57 |
| Autonomix Medical Inc | 2.01 | 60.80 |
| Sonder Holdings | 2.27 | 41.88 |
| Odysight.ai Inc | 7.01 | 41.05 |
| SaverOne 2014 Ltd | 3.19 | 38.70 |
| Interactive Strength Inc | 5.05 | 16.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cid Holdco Inc | 8.67 | -47.23 |
| Ontrak Inc | 0.55 | -43.10 |
| Liminatus Pharma Inc | 9.48 | -42.89 |
| WF Holding Limited | 3.99 | -39.91 |
| Helius Medical Technologies Inc | 0.21 | -37.92 |
| Achieve Life Sciences | 2.23 | -36.47 |
| Ostin Technology Group Co Ltd | 0.35 | -36.42 |
| Klotho Neurosciences Inc | 0.72 | -36.27 |
| Aethlon Medical Inc | 1.25 | -35.57 |
| Lyra Therapeutics Inc | 9.11 | -31.91 |
Risers/fallers data from previous trading day.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
