Shares Magazine
19,572.60 199.83 (1.03%)20 Dec 2024, 22:16
| Open Price | 19,190.04 | High Price | 19,758.61 |
|---|---|---|---|
| Prev Close | 19,372.77 | Low Price | 19,758.61 |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | $19,190.04 | $19,758.61 | $19,168.38 | $19,572.60 | 19,572 |
| Dec 19, 2024 | $19,565.66 | $19,623.02 | $19,357.76 | $19,372.77 | 19,372 |
| Dec 18, 2024 | $20,114.98 | $20,179.77 | $19,336.59 | $19,392.69 | 19,392 |
| Dec 17, 2024 | $20,095.62 | $20,148.83 | $20,004.73 | $20,109.06 | 20,109 |
| Dec 16, 2024 | $20,016.12 | $20,204.58 | $19,988.12 | $20,173.89 | 20,173 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Nvni Group Limited | 8.58 | 221.35 |
| My Size | 4.25 | 214.81 |
| TPI Composites | 2.40 | 96.72 |
| Helius Medical Technologies | 0.91 | 89.58 |
| Intchains Group Limited | 8.77 | 88.60 |
| Syntec Optics Holdings | 3.50 | 80.41 |
| Aptose Biosciences | 0.28 | 63.92 |
| Edible Garden AG | 0.24 | 63.48 |
| HomesToLife Ltd | 12.55 | 49.40 |
| Prelude Therapeutics | 1.30 | 46.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cyngn Inc. | 0.47 | -70.88 |
| Molecular Templates | 0.16 | -54.29 |
| PainReform Ltd | 5.30 | -52.51 |
| Galectin Therapeutics | 1.04 | -48.00 |
| FingerMotion | 1.07 | -46.50 |
| BioAtla | 0.69 | -41.82 |
| Zoomcar Holdings Inc | 1.56 | -38.58 |
| Eshallgo Inc. | 3.33 | -33.27 |
| Polyrizon Ltd | 1.57 | -32.62 |
Risers/fallers data from previous trading day.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
