Shares Magazine
484.00p+3.50 (+0.73%)01 May 2024, 17:03
Share Price
Set up a new alert »| Bid Price | 483.50p | High Price | 492.00p |
|---|---|---|---|
| Ask Price | 484.00p | Low Price | 478.00p |
| Open Price | 492.00p | Spread | 0.10% |
| Prev Close | 480.50p | Volume | 483,937 |
Vesuvius PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 481.50 | 488.50 | 480.50 | 480.50 | 171,986 |
| Apr 29, 2024 | 467.50 | 486.50 | 467.50 | 485.00 | 173,866 |
| Apr 26, 2024 | 464.50 | 480.50 | 464.50 | 476.00 | 327,786 |
| Apr 25, 2024 | 465.00 | 476.50 | 465.00 | 472.50 | 242,310 |
| Apr 24, 2024 | 472.00 | 477.50 | 466.00 | 473.00 | 423,572 |
Vesuvius PLC Information
| Name | Vesuvius PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B82YXW83 | Epic | VSVS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Steel | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 266.83 m | Prev Close | 480.50p |
| PE Ratio | 11.020642 | Market Cap | £1.29 bn |
| Div Yield | 4.79 | Div per Share | £0.07 |
| EPS | £0.21 | Div Cover | 3.0294 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.040671 | DPS Growth (%) | 0.0488 |
| Current Ratio | 1.954057 | Quick Ratio | 1.263435 |
Vesuvius PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Mark Collis | FD | 33 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Mark Collis | FD | 23 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Mark Collis | FD | 2,382 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Mark Collis | FD | 1,662 @ £0.00 | £0.00 |
| 20/03/24 | TIN | Patrick Andre | CEO | 10,689 @ £0.00 | £0.00 |
Vesuvius PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |