1. Share Prices

  2. Trustpilot Group PLC (TRST)

211.50p-1.00 (-0.47%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:24211.50p98,101£207,483.62
May 17, 202416:29:58211.50p19£40.19
May 17, 202416:29:58211.50p19£40.19
May 17, 202416:29:56212.00p3£6.36
May 17, 202416:28:32211.50p547£1,156.91
May 17, 202416:28:26211.00p567£1,196.37
May 17, 202416:28:26211.00p186£392.46
May 17, 202416:28:26211.00p981£2,069.91
May 17, 202416:28:26211.00p648£1,367.28
May 17, 202416:27:49210.50p484£1,018.82
May 17, 202416:27:49210.50p360£757.80
May 17, 202416:27:49210.50p72£151.56
May 17, 202416:27:49210.50p257£540.99
May 17, 202416:27:49210.50p5£10.53
May 17, 202416:27:49210.50p1,288£2,711.24
May 17, 202416:27:46210.65p1,300£2,738.45
May 17, 202416:26:58210.50p3£6.32
May 17, 202416:26:58210.50p5£10.53
May 17, 202416:26:57210.50p4£8.42
May 17, 202416:24:30210.50p188£395.74
May 17, 202416:24:30210.50p1,255£2,641.78
May 17, 202416:24:30210.50p12£25.26
May 17, 202416:24:29210.50p16£33.68
May 17, 202416:24:29210.50p17£35.78
May 17, 202416:24:03211.00p253£533.83
May 17, 202416:24:03211.00p83£175.13
May 17, 202416:23:34211.00p99£208.89
May 17, 202416:23:34211.00p278£586.58
May 17, 202416:23:05211.50p447£945.41
May 17, 202416:22:40211.50p233£492.80
May 17, 202416:22:36211.50p11£23.27
May 17, 202416:22:36211.50p285£602.78
May 17, 202416:22:34211.00p273£576.03
May 17, 202416:22:34211.00p17£35.87
May 17, 202416:22:34211.00p97£204.67
May 17, 202416:22:34211.00p3£6.33
May 17, 202416:21:58211.50p180£380.70
May 17, 202416:21:58211.50p518£1,095.57
May 17, 202416:21:58211.50p599£1,266.89
May 17, 202416:21:58211.50p414£875.61
May 17, 202416:21:34211.00p131£276.41
May 17, 202416:21:34211.00p278£586.58
May 17, 202416:20:34211.00p413£871.43
May 17, 202416:19:31211.50p106£224.19
May 17, 202416:12:29211.50p6£12.69
May 17, 202416:12:29211.50p6£12.69
May 17, 202416:12:29211.50p6£12.69
May 17, 202416:12:27211.50p8£16.92
May 17, 202416:12:27211.50p10£21.15
May 17, 202416:12:27211.50p16£33.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.