1. Share Prices

  2. Team Internet Group PLC (TIG)

191.20p-7.20 (-3.63%)31 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
May 31, 202416:51:30191.20p2,632£5,032.38
May 31, 202416:51:30191.20p2,632£5,032.38
May 31, 202416:35:02191.20p122,477£234,176.02
May 31, 202416:29:55190.80p130£248.04
May 31, 202416:29:45190.60p355£676.63
May 31, 202416:29:45190.60p1,391£2,651.25
May 31, 202416:29:45190.60p437£832.92
May 31, 202416:29:45190.60p1,219£2,323.41
May 31, 202416:29:45190.60p351£669.01
May 31, 202416:29:45190.60p102£194.41
May 31, 202416:26:32190.60p235£447.91
May 31, 202416:26:32190.60p308£587.05
May 31, 202416:26:27190.80p47£89.68
May 31, 202416:26:27190.80p44£83.95
May 31, 202416:26:27190.80p43£82.04
May 31, 202416:26:27190.80p583£1,112.36
May 31, 202416:26:27190.80p80£152.64
May 31, 202416:26:27190.60p2,632£5,016.59
May 31, 202416:26:23191.00p644£1,230.04
May 31, 202416:25:07190.80p52£99.22
May 31, 202416:25:00191.00p690£1,317.90
May 31, 202416:25:00190.80p442£843.34
May 31, 202416:25:00190.80p141£269.03
May 31, 202416:25:00190.80p21£40.07
May 31, 202416:25:00190.80p313£597.20
May 31, 202416:22:54191.00p974£1,860.34
May 31, 202416:22:54191.00p1,220£2,330.20
May 31, 202416:22:54191.00p608£1,161.28
May 31, 202416:22:54191.00p1,750£3,342.50
May 31, 202416:22:54191.00p643£1,228.13
May 31, 202416:22:54191.00p344£657.04
May 31, 202416:22:54191.00p1,057£2,018.87
May 31, 202416:22:54191.00p884£1,688.44
May 31, 202416:22:54191.00p311£594.01
May 31, 202416:22:03191.40p643£1,230.70
May 31, 202416:21:51191.20p1,470£2,810.64
May 31, 202416:17:59191.40p364£696.70
May 31, 202416:17:59191.40p313£599.08
May 31, 202416:17:59191.40p330£631.62
May 31, 202416:17:59191.40p1,584£3,031.78
May 31, 202416:17:46191.40p116£222.02
May 31, 202416:17:46191.40p1,057£2,023.10
May 31, 202416:17:46191.20p282£539.18
May 31, 202416:17:46191.00p316£603.56
May 31, 202416:17:46191.00p338£645.58
May 31, 202416:17:46191.00p1,057£2,018.87
May 31, 202416:17:46191.20p157£300.18
May 31, 202416:17:46191.20p846£1,617.55
May 31, 202416:17:46191.20p672£1,284.86
May 31, 202416:17:46191.20p542£1,036.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.