1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

141.40p+0.80 (+0.57%)17 May 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
May 17, 202416:38:12141.40p61,079£86,365.71
May 17, 202416:36:36141.40p61,079£86,365.71
May 17, 202416:35:12141.40p183,594£259,601.92
May 17, 202416:29:58141.00p19£26.79
May 17, 202416:29:56140.00p100,000£140,000.00
May 17, 202416:29:54140.40p291£408.56
May 17, 202416:29:39140.00p46,026£64,436.40
May 17, 202416:29:23140.00p3,488£4,883.20
May 17, 202416:29:23140.00p337£471.80
May 17, 202416:29:23140.20p1,700£2,383.40
May 17, 202416:29:23140.20p381£534.16
May 17, 202416:29:23140.40p999£1,402.60
May 17, 202416:29:23140.40p395£554.58
May 17, 202416:23:24140.80p270£380.16
May 17, 202416:23:24140.80p280£394.24
May 17, 202416:21:57140.60p87£122.32
May 17, 202416:21:44140.80p499£702.59
May 17, 202416:21:30140.40p26£36.50
May 17, 202416:21:30140.40p950£1,333.80
May 17, 202416:21:30140.40p375£526.50
May 17, 202416:21:30140.40p278£390.31
May 17, 202416:21:30140.40p125£175.50
May 17, 202416:21:16140.00p39£54.60
May 17, 202416:20:25140.40p532£746.93
May 17, 202416:20:16140.00p1,421£1,989.40
May 17, 202416:20:16140.20p42£58.88
May 17, 202416:20:16140.20p297£416.39
May 17, 202416:20:15140.40p1,393£1,955.77
May 17, 202416:20:15140.40p359£504.04
May 17, 202416:20:15140.40p170£238.68
May 17, 202416:20:15140.40p479£672.52
May 17, 202416:20:15140.40p37£51.95
May 17, 202416:20:15140.40p97£136.19
May 17, 202416:19:24140.80p656£923.65
May 17, 202416:15:04140.80p265£373.12
May 17, 202416:15:04140.80p651£916.61
May 17, 202416:10:04140.60p24£33.74
May 17, 202416:10:04140.60p12£16.87
May 17, 202416:10:04140.60p6£8.44
May 17, 202416:02:47140.40p400£561.60
May 17, 202416:02:47140.40p1,386£1,945.94
May 17, 202416:02:47140.40p2,900£4,071.60
May 17, 202416:02:47140.60p289£406.33
May 17, 202416:02:47140.60p21£29.53
May 17, 202416:02:47140.60p167£234.80
May 17, 202416:02:47140.60p473£665.04
May 17, 202416:02:45140.40p291£408.56
May 17, 202416:02:45140.20p1,837£2,575.47
May 17, 202416:02:45140.40p114£160.06
May 17, 202416:02:45140.40p1,600£2,246.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.