1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

2,660.00p-10.00 (-0.37%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:152,660.00p27,725£737,485.00
May 17, 202416:29:572,670.00p1£26.70
May 17, 202416:29:572,660.00p5£133.00
May 17, 202416:29:512,666.02p188£5,012.12
May 17, 202416:27:362,666.40p100£2,666.40
May 17, 202416:24:162,668.49p376£10,033.53
May 17, 202416:24:072,670.00p25£667.50
May 17, 202416:24:072,670.00p15£400.50
May 17, 202416:24:072,670.00p34£907.80
May 17, 202416:24:052,665.00p13£346.45
May 17, 202416:24:042,660.00p24£638.40
May 17, 202416:24:042,660.00p24£638.40
May 17, 202416:24:042,660.00p130£3,458.00
May 17, 202416:24:032,660.00p20£532.00
May 17, 202416:24:032,660.00p43£1,143.80
May 17, 202416:24:032,660.00p57£1,516.20
May 17, 202416:24:032,660.00p22£585.20
May 17, 202416:24:032,660.00p151£4,016.60
May 17, 202416:24:032,660.00p12£319.20
May 17, 202416:24:032,660.00p36£957.60
May 17, 202416:24:032,660.00p1£26.60
May 17, 202416:24:032,660.00p5£133.00
May 17, 202416:24:032,660.00p19£505.40
May 17, 202416:24:032,665.00p337£8,981.05
May 17, 202416:19:402,668.97p179£4,777.45
May 17, 202416:18:552,668.97p20£533.79
May 17, 202416:17:242,668.96p30£800.69
May 17, 202415:52:122,665.00p1£26.65
May 17, 202416:12:032,665.00p22£586.30
May 17, 202416:11:132,671.40p15£400.71
May 17, 202416:10:012,675.00p34£909.50
May 17, 202416:10:012,675.00p52£1,391.00
May 17, 202416:10:012,675.00p25£668.75
May 17, 202416:08:142,675.00p1£26.75
May 17, 202416:08:092,669.60p74£1,975.50
May 17, 202416:07:292,675.00p25£668.75
May 17, 202416:07:102,675.00p49£1,310.75
May 17, 202416:01:532,670.00p6£160.20
May 17, 202416:01:532,670.00p12£320.40
May 17, 202416:01:532,670.00p6£160.20
May 17, 202415:58:492,685.00p77£2,067.45
May 17, 202415:58:492,680.00p125£3,350.00
May 17, 202415:58:492,680.00p53£1,420.40
May 17, 202415:58:492,680.00p25£670.00
May 17, 202415:58:492,685.00p125£3,356.25
May 17, 202415:58:492,685.00p40£1,074.00
May 17, 202415:58:492,685.00p60£1,611.00
May 17, 202415:58:112,690.00p1£26.90
May 17, 202415:57:542,685.00p125£3,356.25
May 17, 202415:57:542,685.00p100£2,685.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.