1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

91.20p-1.20 (-1.30%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
May 17, 202416:35:1491.20p525£478.80
May 17, 202414:26:0892.98p1,070£994.86
May 17, 202414:06:5292.98p10,744£9,989.88
May 17, 202410:09:3191.93p17,072£15,693.95
May 16, 202416:35:1792.40p35£32.34
May 16, 202414:14:5092.60p8,673£8,031.20
May 16, 202408:06:3393.20p517£481.84
May 16, 202408:06:3393.20p517£481.84
May 15, 202416:35:0093.00p232£215.76
May 15, 202411:43:4693.00p65,616£61,022.88
May 15, 202409:35:4192.62p2,000£1,852.44
May 15, 202409:25:4991.80p60£55.08
May 14, 202414:53:0392.90p300,000£278,700.00
May 14, 202412:01:0692.08p114,396£105,340.41
May 14, 202414:32:1592.80p10,242£9,504.58
May 14, 202414:31:5992.50p10,242£9,473.85
May 14, 202414:26:2993.20p1,322£1,232.10
May 14, 202414:26:2993.20p4,513£4,206.12
May 14, 202414:26:2993.20p433£403.56
May 14, 202414:26:0593.00p6,733£6,261.69
May 14, 202414:26:0593.00p11,254£10,466.22
May 14, 202414:26:0593.00p2,013£1,872.09
May 14, 202414:26:0093.00p2,013£1,872.09
May 14, 202414:25:5593.00p2,013£1,872.09
May 14, 202414:25:3292.10p8,674£7,988.75
May 14, 202410:48:3692.08p6,147£5,660.40
May 14, 202410:33:4092.08p13,659£12,577.75
May 14, 202410:26:2592.15p3,415£3,146.92
May 14, 202408:36:0193.80p1£0.94
May 14, 202408:36:0191.60p2,609£2,389.84
May 14, 202408:36:0192.00p526£483.92
May 14, 202408:36:0192.00p526£483.92
May 14, 202408:35:3393.30p21,000£19,593.00
May 13, 202416:35:5092.00p4,946£4,550.32
May 13, 202416:35:3192.00p120£110.40
May 13, 202416:35:3192.00p4,880£4,489.60
May 13, 202416:35:1692.00p120£110.40
May 13, 202415:48:0992.07p11,609£10,688.41
May 13, 202415:47:5291.80p11,609£10,657.06
May 13, 202415:46:4591.80p1,712£1,571.62
May 13, 202415:46:3891.80p3,288£3,018.38
May 13, 202414:29:2193.40p87£81.26
May 13, 202413:55:0291.60p27,318£25,023.56
May 13, 202410:01:3693.23p6£5.59
May 13, 202409:52:1393.80p87£81.61
May 13, 202409:11:5192.00p21,647£19,915.24
May 10, 202416:35:0292.00p4£3.68
May 10, 202416:18:1993.80p87£81.61
May 10, 202414:47:4391.20p16,296£14,861.95
May 10, 202414:47:4391.20p142£129.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.