1. Share Prices

  2. Sovereign Metals Limited (SVML)

28.00p+0.00 (+0.00%)17 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
May 17, 202416:28:5427.81p1,259£350.13
May 17, 202414:56:3727.32p19£5.19
May 16, 202416:10:4828.50p350£99.75
May 16, 202415:52:3828.45p3,613£1,027.90
May 16, 202414:38:2528.50p543£154.76
May 16, 202408:04:5428.50p1,403£399.86
May 15, 202411:31:4028.50p1,151£328.04
May 14, 202415:50:2527.80p3,677£1,022.21
May 14, 202412:23:5727.90p5,000£1,395.00
May 14, 202411:37:0228.00p10,000£2,800.00
May 13, 202414:41:2928.00p7,500£2,100.00
May 13, 202410:55:1028.65p5,235£1,499.83
May 13, 202410:08:0929.00p9£2.61
May 13, 202409:02:5328.65p6,963£1,994.90
May 13, 202408:03:3928.70p1,742£499.95
May 13, 202408:00:3428.70p1,721£493.93
May 13, 202408:00:2828.30p5,323£1,506.41
May 13, 202408:00:2828.80p15,683£4,516.70
May 10, 202414:26:0828.74p50,000£14,370.00
May 10, 202415:54:5328.00p50£14.00
May 10, 202415:52:4228.16p19,286£5,430.94
May 10, 202415:15:0328.16p2,941£828.19
May 10, 202412:07:2228.40p17,605£4,999.82
May 10, 202411:20:1628.30p1,017£287.81
May 10, 202411:00:5628.30p512£144.90
May 10, 202411:00:2629.00p34,317£9,951.93
May 10, 202408:50:2327.99p27,867£7,799.97
May 10, 202408:37:2128.10p27,654£7,770.77
May 10, 202408:38:2728.00p17,857£4,999.96
May 10, 202408:24:1128.30p3,533£999.84
May 10, 202408:02:0828.30p5,300£1,499.90
May 9, 202416:29:4428.00p2,000£560.00
May 9, 202415:22:5827.25p11,000£2,997.50
May 9, 202414:36:1028.30p1,766£499.78
May 9, 202414:31:2528.30p1,371£387.99
May 9, 202412:10:0127.84p18,000£5,011.20
May 9, 202411:56:4327.84p4,000£1,113.60
May 9, 202411:25:5127.80p20,000£5,560.00
May 9, 202411:21:2327.60p10,869£2,999.84
May 9, 202410:03:0627.68p36£9.96
May 8, 202414:53:3027.60p2,000£552.00
May 8, 202414:00:5627.60p1,000£276.00
May 8, 202411:48:4826.00p755£196.30
May 8, 202410:40:3226.88p100£26.88
May 8, 202408:47:5626.88p559£150.26
May 8, 202408:00:4626.88p48£12.90
May 7, 202414:58:1326.67p142£37.87
May 7, 202414:17:3326.00p20,000£5,200.20
May 7, 202412:51:0826.00p423£109.98
May 7, 202412:33:5926.01p3,122£812.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.