Shares Magazine
65.50p+0.00 (+0.00%)31 May 2024, 11:17
Svm UK Emerging Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 31, 2024 | 11:17:32 | 67.00p | 7,500 | £5,025.00 |
| May 30, 2024 | 15:53:07 | 67.00p | 10,000 | £6,700.00 |
| May 28, 2024 | 15:55:10 | 64.50p | 3,821 | £2,464.55 |
| May 20, 2024 | 11:47:38 | 67.00p | 8,000 | £5,360.00 |
| May 16, 2024 | 15:02:27 | 65.00p | 15,000 | £9,750.00 |
| May 14, 2024 | 15:33:23 | 65.10p | 24 | £15.62 |
| May 14, 2024 | 12:51:17 | 65.10p | 2,000 | £1,302.00 |
| May 10, 2024 | 15:26:19 | 67.00p | 5,000 | £3,350.00 |
| May 10, 2024 | 12:30:26 | 67.00p | 5,000 | £3,350.00 |
| May 10, 2024 | 09:03:53 | 66.50p | 10,000 | £6,650.00 |
| May 9, 2024 | 10:38:06 | 63.00p | 9,000 | £5,670.00 |
| May 7, 2024 | 14:11:23 | 67.00p | 5,000 | £3,350.00 |
| May 3, 2024 | 10:56:37 | 66.16p | 5,000 | £3,308.00 |
| May 3, 2024 | 10:45:30 | 66.16p | 1,500 | £992.40 |
| Apr 26, 2024 | 15:09:12 | 63.00p | 1,000 | £630.00 |
| Apr 26, 2024 | 14:01:06 | 63.00p | 2,141 | £1,348.83 |
| Apr 24, 2024 | 14:47:07 | 65.92p | 7,530 | £4,963.78 |
| Apr 24, 2024 | 11:22:31 | 65.92p | 15,088 | £9,946.01 |
| Apr 19, 2024 | 10:39:25 | 65.96p | 3,032 | £1,999.91 |
| Apr 18, 2024 | 13:19:59 | 63.00p | 8,000 | £5,040.00 |
| Apr 16, 2024 | 15:49:43 | 63.50p | 7,500 | £4,762.50 |
| Apr 16, 2024 | 15:49:25 | 63.00p | 7,500 | £4,725.00 |
| Apr 11, 2024 | 10:09:17 | 65.60p | 1,500 | £984.00 |
| Apr 8, 2024 | 13:57:02 | 63.60p | 8,000 | £5,088.00 |
| Apr 4, 2024 | 13:08:31 | 60.00p | 2,682 | £1,609.20 |
| Apr 3, 2024 | 15:44:50 | 62.60p | 3,350 | £2,097.10 |
| Apr 3, 2024 | 08:49:43 | 62.60p | 5,000 | £3,130.00 |
| Mar 27, 2024 | 13:21:50 | 62.60p | 5,000 | £3,130.00 |
| Mar 22, 2024 | 10:34:35 | 62.70p | 8,000 | £5,016.00 |
| Mar 22, 2024 | 09:06:47 | 62.70p | 5,000 | £3,135.00 |
| Mar 21, 2024 | 16:12:46 | 59.25p | 10,000 | £5,925.00 |
| Mar 21, 2024 | 15:20:50 | 59.25p | 7,500 | £4,443.75 |
| Mar 21, 2024 | 15:05:58 | 59.25p | 2,926 | £1,733.66 |
| Mar 20, 2024 | 15:25:00 | 59.25p | 30,000 | £17,775.00 |
| Mar 19, 2024 | 15:12:09 | 60.50p | 25,000 | £15,125.00 |
| Mar 19, 2024 | 15:11:54 | 60.00p | 20,000 | £12,000.00 |
| Mar 19, 2024 | 11:35:26 | 60.00p | 5,085 | £3,051.00 |
| Mar 6, 2024 | 08:48:24 | 60.00p | 4,000 | £2,400.00 |
| Mar 5, 2024 | 09:45:44 | 61.00p | 2,000 | £1,220.00 |
| Mar 4, 2024 | 12:40:50 | 61.00p | 10,000 | £6,100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.