1. Share Prices

  2. Senior PLC (SNR)

170.00p-0.40 (-0.23%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:21170.00p340,092£578,156.40
May 17, 202416:29:56170.00p662£1,125.40
May 17, 202416:29:56170.20p679£1,155.66
May 17, 202416:29:41170.00p40£68.00
May 17, 202416:29:41170.00p835£1,419.50
May 17, 202416:29:33170.00p1,173£1,994.10
May 17, 202416:29:28170.20p709£1,206.72
May 17, 202416:29:28170.00p708£1,203.60
May 17, 202416:29:28170.00p717£1,218.90
May 17, 202416:29:28170.00p1,086£1,846.20
May 17, 202416:29:28170.00p930£1,581.00
May 17, 202416:29:28170.00p1,646£2,798.20
May 17, 202416:29:28170.00p139£236.30
May 17, 202416:29:28170.00p56£95.20
May 17, 202416:29:28170.00p1,456£2,475.20
May 17, 202416:29:28170.00p859£1,460.30
May 17, 202416:21:48170.00p243£413.10
May 17, 202416:21:48170.00p257£436.90
May 17, 202416:20:36170.00p1,849£3,143.30
May 17, 202416:20:32170.00p500£850.00
May 17, 202416:20:32170.20p1,598£2,719.80
May 17, 202416:20:32170.00p2,690£4,573.00
May 17, 202416:20:32170.00p1,340£2,278.00
May 17, 202416:20:32170.00p269£457.30
May 17, 202416:20:32170.00p495£841.50
May 17, 202416:20:32170.00p557£946.90
May 17, 202416:20:32170.00p1,927£3,275.90
May 17, 202416:20:32170.00p346£588.20
May 17, 202416:20:32170.00p152£258.40
May 17, 202416:20:32170.00p200£340.00
May 17, 202416:20:32170.00p2,365£4,020.50
May 17, 202416:20:32170.00p1,376£2,339.20
May 17, 202416:20:32170.20p707£1,203.31
May 17, 202416:20:32170.20p227£386.35
May 17, 202416:20:32170.40p32£54.53
May 17, 202416:20:22170.40p1,110£1,891.44
May 17, 202416:20:22170.40p105£178.92
May 17, 202416:20:17170.40p55£93.72
May 17, 202416:20:17170.40p1£1.70
May 17, 202416:14:51170.50p2,915£4,970.02
May 17, 202416:14:28170.40p1,312£2,235.65
May 17, 202416:14:28170.40p760£1,295.04
May 17, 202416:14:28170.40p2,400£4,089.60
May 17, 202416:14:28170.60p1£1.71
May 17, 202416:14:27170.40p194£330.58
May 17, 202416:14:05170.35p2,918£4,970.78
May 17, 202416:10:29170.40p1£1.70
May 17, 202415:58:01170.20p99£168.50
May 17, 202415:57:54170.27p447£761.10
May 17, 202415:57:11170.20p5£8.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.