1. Share Prices

  2. Strategic Minerals PLC (SML)

0.19p+0.00 (+0.00%)31 May 2024, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
May 31, 202412:05:300.19p52,607£100.48
May 31, 202410:54:230.19p1,319£2.50
May 31, 202410:39:110.20p2,500£5.00
May 31, 202410:39:110.17p2,000£3.40
May 31, 202410:39:110.20p2,130£4.26
May 31, 202410:39:110.17p6,500£11.05
May 31, 202410:39:110.20p525£1.05
May 31, 202410:39:110.20p1,115£2.23
May 31, 202410:39:110.20p3,000£6.00
May 31, 202410:39:110.20p1,250£2.50
May 31, 202410:39:110.17p9,661£16.42
May 31, 202410:39:110.20p500£1.00
May 31, 202410:39:110.17p5,000£8.50
May 30, 202415:13:340.19p800,000£1,518.40
May 30, 202410:49:280.17p48,840£83.76
May 29, 202414:38:200.17p399£0.68
May 29, 202414:38:200.20p5,000£10.00
May 29, 202414:38:200.20p500£1.00
May 29, 202414:38:200.17p452£0.77
May 29, 202414:38:200.20p775£1.55
May 29, 202414:38:200.20p5,000£10.00
May 29, 202414:38:200.17p588£1.00
May 29, 202414:38:200.17p10,000£17.00
May 29, 202414:38:200.17p23,259£39.54
May 29, 202414:38:200.17p700£1.19
May 29, 202413:20:200.17p862,122£1,465.61
May 28, 202413:49:530.17p53,258£91.34
May 28, 202411:57:150.19p51,413£100.00
May 28, 202409:17:390.17p1,000,000£1,715.00
May 28, 202408:00:210.17p186,335£319.56
May 24, 202416:14:090.18p538,966£996.01
May 24, 202415:46:230.17p3,782£6.49
May 24, 202414:53:260.20p8,000£16.00
May 24, 202414:53:260.20p1,145£2.29
May 24, 202414:53:260.20p1,000£2.00
May 24, 202411:29:580.19p150,000£278.70
May 24, 202408:03:560.17p250,000£428.75
May 24, 202408:02:410.19p29,000£54.38
May 23, 202416:12:060.17p2,100,000£3,570.00
May 23, 202413:43:030.17p72,353£124.09
May 23, 202412:06:150.20p1,299£2.60
May 23, 202412:06:150.17p17,316£29.44
May 23, 202412:06:150.17p11,764£20.00
May 23, 202412:06:140.18p2,836,600£5,105.88
May 23, 202411:09:090.20p251,256£500.00
May 23, 202409:10:270.20p16,613£33.06
May 23, 202408:48:400.20p2,000£4.00
May 23, 202408:48:400.20p10,000£20.00
May 23, 202408:48:400.20p1,000£2.00
May 23, 202408:48:400.18p2,212£3.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.