1. Share Prices

  2. Smiths Group PLC (SMIN)

1,722.00p+3.00 (+0.17%)31 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
May 31, 202416:39:401,722.02p117,591£2,024,937.01
May 31, 202416:43:061,721.14p5,042£86,779.83
May 31, 202416:51:301,722.00p5,018£86,409.96
May 31, 202416:51:301,722.00p5,018£86,409.96
May 31, 202416:51:291,722.00p176£3,030.72
May 31, 202416:51:291,722.00p176£3,030.72
May 31, 202416:47:021,721.89p7,517£129,434.25
May 31, 202416:43:061,722.00p1,257£21,645.54
May 31, 202416:43:061,722.00p3,785£65,177.70
May 31, 202416:42:021,722.00p28£482.16
May 31, 202416:42:021,722.00p64£1,102.08
May 31, 202416:42:021,722.00p180£3,099.60
May 31, 202416:41:371,722.00p372,316£6,411,281.52
May 31, 202416:41:371,722.00p102,738£1,769,148.36
May 31, 202416:39:111,721.98p699£12,036.66
May 31, 202416:38:321,721.98p1,149£19,785.58
May 31, 202416:36:301,722.00p56£964.32
May 31, 202416:38:321,722.02p9,679£166,674.03
May 31, 202416:35:191,722.00p3,041,925£52,381,948.50
May 31, 202416:32:381,722.02p23,100£397,786.50
May 31, 202416:29:541,721.00p187£3,218.27
May 31, 202416:29:591,722.00p244£4,201.68
May 31, 202416:29:591,722.00p96£1,653.12
May 31, 202416:29:551,722.00p98£1,687.56
May 31, 202416:29:431,723.00p206£3,549.38
May 31, 202416:29:421,722.00p103£1,773.66
May 31, 202416:29:421,722.00p131£2,255.82
May 31, 202416:29:421,722.00p29£499.38
May 31, 202416:29:421,722.00p3£51.66
May 31, 202416:29:421,722.00p64£1,102.08
May 31, 202416:29:421,722.00p75£1,291.50
May 31, 202416:29:421,722.00p159£2,737.98
May 31, 202416:29:311,721.00p269£4,629.49
May 31, 202416:29:311,721.00p314£5,403.94
May 31, 202416:29:311,721.00p169£2,908.49
May 31, 202416:29:311,721.00p253£4,354.13
May 31, 202416:29:311,721.00p20£344.20
May 31, 202416:29:311,721.00p118£2,030.78
May 31, 202416:29:311,721.00p122£2,099.62
May 31, 202416:29:281,721.00p6£103.26
May 31, 202416:29:131,721.00p60£1,032.60
May 31, 202416:29:131,721.00p62£1,067.02
May 31, 202416:28:551,722.00p6£103.32
May 31, 202416:28:551,722.00p46£792.12
May 31, 202416:28:551,722.00p131£2,255.82
May 31, 202416:28:551,722.00p119£2,049.18
May 31, 202416:28:551,722.00p167£2,875.74
May 31, 202416:27:451,722.00p65£1,119.30
May 31, 202416:27:451,722.00p38£654.36
May 31, 202416:27:451,722.00p125£2,152.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.