1. Share Prices

  2. Tufton Oceanic Assets Limited (SHIP)

$1.21+0.00 (+0.00%)31 May 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Oceanic Assets Limited Trades

DateTimePriceQuantityValue
May 31, 202415:43:05$1.21800969.60 null
May 31, 202411:45:08$1.212,0672,500.99 null
May 31, 202411:05:24$1.21319385.16 null
May 31, 202411:05:24$1.21478577.14 null
May 31, 202409:35:26$1.216679.86 null
May 31, 202408:12:54$1.215,7256,927.25 null
May 31, 202408:10:05$1.21415502.15 null
May 30, 202415:50:31$1.2121,95026,559.50 null
May 30, 202415:14:25$1.21529638.98 null
May 30, 202414:08:44$1.211,0001,210.00 null
May 30, 202414:00:29$1.219151,107.15 null
May 30, 202413:43:42$1.22245298.90 null
May 30, 202413:43:42$1.22208253.76 null
May 30, 202413:43:42$1.2211.22 null
May 30, 202413:43:42$1.2256.10 null
May 30, 202412:29:13$1.213,0443,676.85 null
May 30, 202412:21:07$1.213,1883,863.86 null
May 30, 202409:11:06$1.218,1009,817.20 null
May 30, 202408:10:30$1.2112,01814,565.82 null
May 29, 202416:29:12$1.211,0291,247.15 null
May 29, 202416:03:30$1.212,5793,125.75 null
May 29, 202414:00:28$1.22525640.50 null
May 29, 202411:29:16$1.211,9342,336.08 null
May 29, 202411:00:18$1.2163,97777,412.17 null
May 29, 202410:42:43$1.221,0311,257.82 null
May 29, 202409:56:31$1.211,5001,811.85 null
May 29, 202409:40:03$1.21350,000423,500.00 null
May 29, 202408:10:16$1.2133.62 null
May 29, 202408:00:02$1.211,3001,573.00 null
May 28, 202416:29:31$1.2211.22 null
May 28, 202416:29:31$1.221720.74 null
May 28, 202416:29:31$1.2222.44 null
May 28, 202416:29:31$1.22179218.38 null
May 28, 202416:29:31$1.2211.22 null
May 28, 202416:29:31$1.221012.20 null
May 28, 202416:29:31$1.221720.74 null
May 28, 202415:02:12$1.2045,00054,000.00 null
May 28, 202414:18:33$1.21270,000326,700.00 null
May 28, 202414:08:32$1.2130,00036,300.00 null
May 28, 202413:55:25$1.211,0001,212.00 null
May 28, 202412:26:12$1.2120,00024,200.00 null
May 28, 202410:51:16$1.214,6885,681.86 null
May 28, 202409:04:43$1.218,2009,938.40 null
May 28, 202408:47:14$1.213,0003,636.00 null
May 28, 202408:35:54$1.217,5009,090.00 null
May 28, 202408:11:09$1.215,0946,173.93 null
May 28, 202408:10:40$1.211,5611,891.93 null
May 28, 202408:00:13$1.215,8447,082.93 null
May 24, 202416:35:16$1.21144,001174,241.21 null
May 24, 202414:00:02$1.2155,99967,758.79 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.