1. Share Prices

  2. Sig PLC (SHI)

28.40p-0.60 (-2.07%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:0428.40p104,699£29,734.52
May 17, 202416:29:5828.60p107£30.60
May 17, 202416:29:5628.60p9£2.57
May 17, 202416:29:5628.35p179£50.75
May 17, 202416:29:5628.35p2,475£701.66
May 17, 202416:29:5528.60p10£2.86
May 17, 202416:27:0228.30p10£2.83
May 17, 202416:12:3028.55p318£90.79
May 17, 202416:12:3028.55p643£183.58
May 17, 202416:10:1328.65p5,194£1,488.08
May 17, 202416:10:1328.65p1,426£408.55
May 17, 202416:10:1328.65p272£77.93
May 17, 202415:54:5828.77p1,094£314.77
May 17, 202415:40:0828.65p4£1.15
May 17, 202415:33:5428.70p10,956£3,144.26
May 17, 202415:27:0528.73p1,113£319.79
May 17, 202415:25:4428.90p924£267.04
May 17, 202415:16:1928.80p717£206.50
May 17, 202415:00:1528.70p1,708£490.20
May 17, 202415:00:1128.70p1,825£523.78
May 17, 202415:00:1128.70p8,300£2,382.10
May 17, 202415:00:1128.70p6,700£1,922.90
May 17, 202414:59:2828.50p272£77.52
May 17, 202414:59:2828.50p239£68.11
May 17, 202414:59:2828.50p696£198.36
May 17, 202414:58:3228.45p844£240.12
May 17, 202414:58:3028.50p1,363£388.46
May 17, 202414:58:0728.55p273£77.94
May 17, 202414:58:0728.60p16,837£4,815.38
May 17, 202414:57:3128.57p81,005£23,144.75
May 17, 202414:39:3128.60p272£77.79
May 17, 202414:39:3128.75p540£155.25
May 17, 202414:39:3028.60p7,347£2,101.24
May 17, 202414:39:3028.60p272£77.79
May 17, 202413:43:0128.70p3,050£875.32
May 17, 202413:21:2028.82p6,864£1,978.34
May 17, 202411:48:1228.78p17,214£4,954.71
May 17, 202411:32:5228.70p3,662£1,050.96
May 17, 202411:28:2128.78p1,365£392.90
May 17, 202411:25:2428.70p18,823£5,402.01
May 17, 202410:32:0528.70p511£146.65
May 17, 202410:07:2128.70p3,389£972.61
May 17, 202410:00:0028.60p272£77.79
May 17, 202409:56:3428.79p2,000£575.70
May 17, 202409:53:2928.65p1,357£388.78
May 17, 202409:53:2828.70p272£78.06
May 17, 202409:53:2828.75p5,694£1,637.03
May 17, 202409:53:2828.75p264£75.90
May 17, 202409:53:2828.75p8£2.30
May 17, 202409:53:2828.75p8,633£2,481.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.