1. Share Prices

  2. Seed Innovations Limited (SEED)

2.10p+0.00 (+0.00%)30 May 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seed Innovations Limited Trades

DateTimePriceQuantityValue
May 30, 202413:38:052.06p236,123£4,866.75
May 30, 202411:47:402.13p245,000£5,206.25
May 30, 202411:37:252.17p168£3.65
May 30, 202411:34:022.14p18,505£396.01
May 28, 202411:44:352.10p84,000£1,764.00
May 28, 202408:21:122.10p31,000£651.00
May 28, 202408:05:252.10p226,269£4,754.14
May 24, 202416:28:512.15p250,000£5,375.00
May 24, 202416:22:112.10p62,149£1,305.81
May 24, 202416:09:352.10p1,200£25.21
May 24, 202416:03:032.10p7,550£158.63
May 24, 202414:35:342.10p4,659£97.84
May 24, 202412:57:262.10p80,000£1,680.88
May 24, 202412:05:422.10p40,000£841.20
May 24, 202411:41:262.15p100,000£2,150.01
May 24, 202411:33:262.15p9,197£197.74
May 24, 202410:15:002.15p2,161£46.46
May 24, 202409:09:382.15p35,868£771.16
May 24, 202408:52:012.17p20,000£435.00
May 24, 202408:42:452.17p45,553£988.04
May 23, 202416:14:022.17p100,000£2,175.00
May 23, 202416:13:142.17p200,000£4,350.00
May 23, 202416:12:292.09p100,000£2,090.00
May 23, 202414:25:172.17p657£14.29
May 23, 202413:07:082.10p365,000£7,665.00
May 23, 202412:33:462.02p495,050£10,000.01
May 23, 202412:38:582.03p148,105£2,999.94
May 23, 202412:36:472.06p243,250£5,000.00
May 23, 202411:20:402.06p43,785£900.00
May 23, 202410:05:072.19p147£3.23
May 22, 202415:38:472.10p400,000£8,400.00
May 22, 202415:07:312.06p183,414£3,769.16
May 22, 202414:48:002.19p2,687£58.98
May 22, 202414:08:302.10p233,010£4,893.21
May 22, 202412:45:182.05p500,000£10,250.00
May 22, 202413:36:142.01p108,620£2,184.46
May 22, 202412:43:091.98p6,918£136.98
May 22, 202412:43:091.98p62,149£1,230.55
May 22, 202412:43:092.00p1,000£20.00
May 22, 202412:42:522.00p75,000£1,500.00
May 22, 202412:42:161.95p149,684£2,922.28
May 21, 202416:29:102.05p94,350£1,934.18
May 21, 202415:52:472.00p80,000£1,600.00
May 21, 202415:28:072.00p60,000£1,200.00
May 21, 202413:16:342.05p435,000£8,917.50
May 21, 202413:15:222.02p248,302£5,009.49
May 21, 202412:35:412.02p26,857£541.84
May 21, 202412:01:142.02p50,842£1,025.74
May 21, 202411:30:212.02p100,000£2,017.50
May 21, 202411:13:562.02p23,900£482.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.