1. Share Prices

  2. Schroders PLC (SDR)

370.00p-4.40 (-1.18%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:23370.00p8,371£30,972.70
May 17, 202416:35:23370.00p906,618£3,354,486.60
May 17, 202416:29:56371.80p1£3.72
May 17, 202416:29:56371.80p1£3.72
May 17, 202416:29:56371.80p1£3.72
May 17, 202416:29:55371.80p819£3,045.04
May 17, 202416:29:49371.80p358£1,331.04
May 17, 202416:29:49371.60p1,059£3,935.24
May 17, 202416:29:49371.60p1,100£4,087.60
May 17, 202416:29:49371.60p132£490.51
May 17, 202416:29:49371.60p6£22.30
May 17, 202416:29:49371.60p97£360.45
May 17, 202416:29:20371.80p40£148.72
May 17, 202416:28:22371.60p72£267.55
May 17, 202416:27:47371.60p4£14.86
May 17, 202416:27:18371.60p1,576£5,856.42
May 17, 202416:27:18371.60p368£1,367.49
May 17, 202416:25:01371.40p1,391£5,166.17
May 17, 202416:23:57371.40p600£2,228.40
May 17, 202416:23:17371.60p556£2,066.10
May 17, 202416:22:04371.40p609£2,261.83
May 17, 202416:22:04371.40p717£2,662.94
May 17, 202416:22:04371.40p204£757.66
May 17, 202416:22:04371.40p453£1,682.44
May 17, 202416:22:04371.40p1,112£4,129.97
May 17, 202416:22:04371.40p121£449.39
May 17, 202416:22:04371.40p83£308.26
May 17, 202416:21:42371.60p872£3,240.35
May 17, 202416:21:40371.40p1£3.71
May 17, 202416:21:40371.40p1,171£4,349.09
May 17, 202416:21:40371.40p67£248.84
May 17, 202416:21:40371.40p2,264£8,408.50
May 17, 202416:21:40371.40p1,024£3,803.14
May 17, 202416:21:40371.40p750£2,785.50
May 17, 202416:20:47371.20p141£523.39
May 17, 202416:20:47371.20p361£1,340.03
May 17, 202416:20:47371.20p624£2,316.29
May 17, 202416:20:47371.20p404£1,499.65
May 17, 202416:19:33371.20p777£2,884.22
May 17, 202416:19:33371.20p93£345.22
May 17, 202416:19:33371.20p135£501.12
May 17, 202416:19:33371.20p503£1,867.14
May 17, 202416:19:33371.20p407£1,510.78
May 17, 202416:19:33371.20p223£827.78
May 17, 202416:19:33371.20p32£118.78
May 17, 202416:18:49371.30p454£1,685.70
May 17, 202416:18:18371.40p406£1,507.88
May 17, 202416:17:25371.40p81£300.83
May 17, 202416:17:25371.40p1,734£6,440.08
May 17, 202416:17:25371.40p205£761.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.