1. Share Prices

  2. Schroder Asiapacific Fund PLC (SDP)

510.00p+0.00 (+0.00%)31 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asiapacific Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 31, 2024510.00p512.00p508.00p510.00p377,158
May 30, 2024516.00p516.00p508.00p510.00p225,392
May 29, 2024523.00p523.00p512.00p513.00p115,958
May 28, 2024519.00p525.00p519.00p520.00p1,506,497
May 24, 2024528.00p528.00p515.00p519.00p207,431
May 23, 2024523.00p524.00p519.97p521.00p129,491
May 22, 2024520.00p524.00p520.00p522.00p54,462
May 21, 2024522.00p531.00p522.00p524.00p165,064
May 20, 2024528.00p534.20p526.00p530.00p248,031
May 17, 2024525.00p535.00p525.00p531.00p60,635
May 16, 2024527.00p531.00p524.80p531.00p474,676
May 15, 2024526.00p533.00p523.00p528.00p115,734
May 14, 2024525.00p527.00p522.50p527.00p492,553
May 13, 2024522.00p527.34p521.00p524.00p250,292
May 10, 2024368.00p374.00p368.00p373.00p2,052,781
May 9, 2024364.80p368.20p363.60p368.00p2,313,264
May 8, 2024361.20p366.00p360.54p366.00p3,768,896
May 7, 2024362.00p363.60p357.00p360.60p4,253,099
May 3, 2024351.60p358.40p350.00p354.80p5,153,505
May 2, 2024348.60p357.60p346.20p348.20p3,591,286
May 1, 2024352.80p360.20p347.40p348.60p942,211
Apr 30, 2024508.00p509.25p506.43p506.00p94,471
Apr 29, 2024510.00p510.00p503.84p508.00p186,218
Apr 26, 2024501.00p508.00p498.60p508.00p349,992
Apr 25, 2024506.00p507.00p499.00p500.00p580,755
Apr 24, 2024506.00p508.00p500.48p507.00p177,041
Apr 23, 2024498.00p500.66p497.00p499.50p272,076
Apr 22, 2024493.00p498.00p493.00p498.00p115,095
Apr 19, 2024494.00p494.00p491.00p491.50p134,030
Apr 18, 2024499.00p500.00p495.00p495.50p130,968
Apr 17, 2024492.00p496.50p492.00p494.00p183,377
Apr 16, 2024495.00p498.20p492.00p495.00p227,522
Apr 15, 2024505.00p505.24p502.00p502.00p156,028
Apr 12, 2024510.00p510.00p503.00p503.00p215,050
Apr 11, 2024504.00p508.02p504.00p506.00p171,932
Apr 10, 2024508.00p508.00p502.47p505.00p115,491
Apr 9, 2024503.00p506.00p501.00p502.00p317,280
Apr 8, 2024505.00p505.00p500.05p501.00p210,417
Apr 5, 2024499.00p502.00p497.00p501.00p345,454
Apr 4, 2024499.00p505.00p499.00p501.00p263,808
Apr 3, 2024500.00p504.00p500.00p500.00p659,262
Apr 2, 2024501.00p503.00p496.50p503.00p185,312
Mar 28, 2024374.20p378.20p373.40p376.60p2,241,249
Mar 27, 2024374.60p376.30p372.50p372.50p2,394,798
Mar 26, 2024377.00p377.50p373.20p375.60p1,848,291
Mar 25, 2024376.50p378.50p373.30p376.70p2,593,067
Mar 22, 2024379.70p380.80p376.50p377.30p1,193,227
Mar 21, 2024370.30p379.60p369.08p378.80p3,797,677
Mar 20, 2024380.20p381.41p377.10p379.50p1,607,869
Mar 19, 2024379.20p382.80p378.60p380.50p2,132,512
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.