Shares Magazine
205.60p-1.60 (-0.77%)31 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 206.20p | High Price | 208.00p |
|---|---|---|---|
| Ask Price | 206.60p | Low Price | 203.00p |
| Open Price | 203.40p | Spread | 0.19% |
| Prev Close | 207.20p | Volume | 174,118 |
South32 Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 203.40 | 208.00 | 203.00 | 205.60 | 174,118 |
| May 30, 2024 | 202.20 | 207.80 | 202.20 | 207.20 | 372,311 |
| May 29, 2024 | 201.60 | 207.52 | 201.60 | 204.80 | 602,007 |
| May 28, 2024 | 201.80 | 205.00 | 197.86 | 204.80 | 701,677 |
South32 Limited Information
| Name | South32 Limited | Index | |
|---|---|---|---|
| ISIN | AU000000S320 | Epic | S32 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 4.53 bn | Prev Close | 207.20p |
| PE Ratio | 4.863813 | Market Cap | £9.31 bn |
| Div Yield | 1.4 | Div per Share | $0.03 |
| EPS | $0.01 | Div Cover | 0.3843 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 8.71E-4 | DPS Growth (%) | 0.5456 |
| Current Ratio | 1.838315 | Quick Ratio | 0.922554 |
South32 Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
South32 Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.