1. Share Prices

  2. Renewi PLC (RWI)

634.00p+12.00 (+1.93%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:58628.69p19,120£120,205.72
May 17, 202416:35:58628.69p19,120£120,205.72
May 17, 202416:35:24634.00p82,463£522,815.42
May 17, 202416:29:56631.00p148£933.88
May 17, 202416:29:56631.00p165£1,041.15
May 17, 202416:29:23631.00p351£2,214.81
May 17, 202416:29:23631.00p440£2,776.40
May 17, 202416:29:23631.00p1,000£6,310.00
May 17, 202416:29:21630.00p39£245.70
May 17, 202416:29:19629.00p252£1,585.08
May 17, 202416:29:19629.00p332£2,088.28
May 17, 202416:29:18629.00p14£88.06
May 17, 202416:29:18629.00p154£968.66
May 17, 202416:27:23628.00p550£3,454.00
May 17, 202416:27:23628.00p450£2,826.00
May 17, 202416:26:34628.00p550£3,454.00
May 17, 202416:26:34628.00p470£2,951.60
May 17, 202416:26:34628.00p365£2,292.20
May 17, 202416:25:48628.00p125£785.00
May 17, 202416:25:48628.00p40£251.20
May 17, 202416:25:46628.00p67£420.76
May 17, 202416:25:46628.00p225£1,413.00
May 17, 202416:24:56628.00p178£1,117.84
May 17, 202416:24:04627.00p90£564.30
May 17, 202416:23:58627.00p523£3,279.21
May 17, 202416:23:58628.00p245£1,538.60
May 17, 202416:23:57628.00p13£81.64
May 17, 202416:23:57628.00p33£207.24
May 17, 202416:23:56628.00p199£1,249.72
May 17, 202416:23:56627.00p1,247£7,818.69
May 17, 202416:23:56628.00p510£3,202.80
May 17, 202416:23:56628.00p10£62.80
May 17, 202416:17:48629.00p2£12.58
May 17, 202416:17:48629.00p4£25.16
May 17, 202416:17:48629.00p3£18.87
May 17, 202416:17:48629.00p5£31.45
May 17, 202416:17:48629.00p3£18.87
May 17, 202416:17:48629.00p3£18.87
May 17, 202416:23:27628.00p13£81.64
May 17, 202416:23:27628.00p135£847.80
May 17, 202416:23:27628.00p172£1,080.16
May 17, 202416:23:27628.00p200£1,256.00
May 17, 202416:23:26627.00p686£4,301.22
May 17, 202416:23:26627.00p348£2,181.96
May 17, 202416:23:26628.00p141£885.48
May 17, 202416:23:26628.00p900£5,652.00
May 17, 202416:23:26628.00p300£1,884.00
May 17, 202416:23:26628.00p300£1,884.00
May 17, 202416:23:26628.00p330£2,072.40
May 17, 202416:23:26628.00p2,075£13,031.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.