Bid Price | 429.50p | High Price | 433.00p |
---|
Ask Price | 430.00p | Low Price | 420.50p |
---|
Open Price | 433.00p | Spread | 0.12% |
---|
Prev Close | 430.00p | Volume | 986,020 |
---|
Redde Northgate PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 433.00 | 433.00 | 420.50 | 430.50 | 986,020 |
May 16, 2024 | 427.00 | 430.84 | 426.82 | 430.00 | 426,593 |
May 15, 2024 | 418.00 | 427.50 | 413.00 | 427.50 | 422,858 |
May 14, 2024 | 400.00 | 409.50 | 400.00 | 408.00 | 1,280,334 |
May 13, 2024 | 400.00 | 405.50 | 400.00 | 405.00 | 334,381 |
More Redde Northgate PLC Historic Prices >Redde Northgate PLC Information
Name | Redde Northgate PLC | Index | FTSE 250 |
---|
ISIN | GB00B41H7391 | Epic | REDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 226.63 m | Prev Close | 430.00p |
---|
PE Ratio | 7.526224 | Market Cap | £975.74 m |
---|
Div Yield | 5.76 | Div per Share | £0.17 |
---|
EPS | £0.32 | Div Cover | 1.9394 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.049386 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 1.373861 | Quick Ratio | 1.220073 |
---|
Redde Northgate PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/24 | SELL | Alexander Butcher | NED | 5,000 @ £3.85 | £19,235.00 |
25/04/24 | BUY | Alexander Butcher | NED | 5,000 @ £3.83 | £19,149.00 |
02/02/24 | BUY | Nicola Rabson | NED | 2,799 @ £3.55 | £9,943.00 |
13/12/23 | BUY | Alexander Butcher | NED | 5,400 @ £3.64 | £19,672.00 |
13/12/23 | SELL | Alexander Butcher | NED | 5,400 @ £3.64 | £19,667.00 |
More Redde Northgate PLC Director Deals >Redde Northgate PLC News