Shares Magazine
81.70p-0.30 (-0.37%)17 May 2024, 11:16
Share Price
Set up a new alert »| Bid Price | 81.50p | High Price | 81.70p |
|---|---|---|---|
| Ask Price | 81.90p | Low Price | 81.00p |
| Open Price | 81.60p | Spread | 0.49% |
| Prev Close | 82.00p | Volume | 878,444 |
Reach PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 80.40 | 82.00 | 79.70 | 82.00 | 1,738,552 |
| May 15, 2024 | 78.20 | 80.70 | 78.00 | 80.60 | 1,123,308 |
| May 14, 2024 | 82.00 | 82.00 | 78.20 | 78.80 | 3,774,536 |
| May 13, 2024 | 82.00 | 82.00 | 77.20 | 80.40 | 722,379 |
| May 10, 2024 | 79.80 | 80.80 | 77.00 | 79.60 | 1,029,005 |
Reach PLC Information
| Name | Reach PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009039941 | Epic | RCH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Publishing | Sector | Communication Services |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 317.97 m | Prev Close | 82.00p |
| PE Ratio | 12.058824 | Market Cap | £259.79 m |
| Div Yield | 8.95 | Div per Share | £0.03 |
| EPS | £0.05 | Div Cover | 1.8403 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027273 | DPS Growth (%) | 0 |
| Current Ratio | 0.863057 | Quick Ratio | 0.607643 |
Reach PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/23 | SEXR | Darren Fisher | NED | 45,168 @ £0.67 | £30,172.00 |
| 23/06/23 | EXR | Darren Fisher | NED | 95,760 @ £0.00 | £0.00 |
| 28/03/23 | SELL | James Mullen | CEO | 18,080 @ £0.74 | £13,334.00 |
| 20/12/22 | SEXR | James Mullen | CEO | 156,590 @ £0.91 | £141,742.00 |
| 16/12/22 | SEXR | James Mullen | CEO | 320,926 @ £0.00 | £0.00 |
Reach PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 587.31 | 4.13 |
| Hammerson PLC | 29.02 | 2.33 |
| Dr. Martens PLC | 84.50 | 1.99 |
| Premier Foods PLC | 173.22 | 1.89 |
| Helios Towers PLC | 125.60 | 1.62 |
| Rio Tinto PLC | 5,730.00 | 1.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auto Trader Group PLC | 724.80 | -4.00 |
| Ashtead Group PLC | 5,832.00 | -3.38 |
| Jupiter Fund Management PLC | 80.53 | -3.33 |
| Syncona Limited | 106.90 | -2.99 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -2.97 |
| Tui AG | 556.50 | -2.88 |