3.35p+0.15 (+4.69%)17 May 2024, 15:43
Rc365 Holding PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 17, 2024 | 15:43:46 | 3.20p | 5,318 | £170.34 |
May 17, 2024 | 15:42:07 | 3.21p | 83 | £2.67 |
May 17, 2024 | 15:02:43 | 3.20p | 97,049 | £3,105.57 |
May 17, 2024 | 14:23:59 | 3.36p | 2,000 | £67.24 |
May 17, 2024 | 14:01:10 | 3.25p | 90,000 | £2,925.00 |
May 17, 2024 | 14:00:23 | 3.20p | 10,000 | £320.00 |
May 17, 2024 | 13:45:52 | 3.36p | 14,876 | £499.98 |
May 17, 2024 | 12:53:37 | 3.36p | 1,258 | £42.28 |
May 17, 2024 | 11:49:22 | 3.36p | 5,000 | £168.05 |
May 17, 2024 | 11:49:05 | 3.20p | 1,343 | £43.02 |
May 17, 2024 | 11:25:36 | 3.36p | 296 | £9.95 |
May 17, 2024 | 10:48:29 | 3.36p | 7,000 | £235.34 |
May 17, 2024 | 10:23:42 | 3.20p | 71 | £2.27 |
May 17, 2024 | 10:23:42 | 3.50p | 30 | £1.05 |
May 17, 2024 | 10:23:42 | 3.50p | 260 | £9.10 |
May 17, 2024 | 10:23:42 | 3.50p | 73 | £2.56 |
May 17, 2024 | 10:23:42 | 3.20p | 72 | £2.30 |
May 17, 2024 | 10:23:42 | 3.20p | 11 | £0.35 |
May 17, 2024 | 10:23:42 | 3.20p | 7 | £0.22 |
May 17, 2024 | 10:23:42 | 3.50p | 1,000 | £35.00 |
May 17, 2024 | 10:23:42 | 3.20p | 862 | £27.58 |
May 17, 2024 | 10:23:42 | 3.20p | 360 | £11.52 |
May 17, 2024 | 10:23:42 | 3.50p | 2,842 | £99.47 |
May 17, 2024 | 10:23:42 | 3.20p | 21 | £0.67 |
May 17, 2024 | 10:23:42 | 3.50p | 50 | £1.75 |
May 17, 2024 | 10:23:42 | 3.20p | 54 | £1.73 |
May 17, 2024 | 10:23:42 | 3.50p | 189 | £6.62 |
May 17, 2024 | 10:23:42 | 3.50p | 1,522 | £53.27 |
May 17, 2024 | 10:23:42 | 3.50p | 85 | £2.98 |
May 17, 2024 | 10:23:42 | 3.50p | 54 | £1.89 |
May 17, 2024 | 10:23:42 | 3.50p | 142 | £4.97 |
May 17, 2024 | 10:23:42 | 3.20p | 106 | £3.39 |
May 17, 2024 | 10:23:42 | 3.50p | 500 | £17.50 |
May 17, 2024 | 10:23:42 | 3.20p | 122 | £3.90 |
May 17, 2024 | 10:23:42 | 3.50p | 63 | £2.21 |
May 17, 2024 | 10:23:42 | 3.50p | 69 | £2.42 |
May 17, 2024 | 10:23:42 | 3.50p | 284 | £9.94 |
May 17, 2024 | 10:23:42 | 3.20p | 283 | £9.06 |
May 17, 2024 | 10:23:42 | 3.50p | 500 | £17.50 |
May 17, 2024 | 10:23:42 | 3.50p | 568 | £19.88 |
May 17, 2024 | 10:23:42 | 3.50p | 28 | £0.98 |
May 17, 2024 | 10:23:42 | 3.50p | 31 | £1.09 |
May 17, 2024 | 10:23:42 | 3.50p | 200 | £7.00 |
May 17, 2024 | 10:23:42 | 3.50p | 142 | £4.97 |
May 17, 2024 | 10:23:42 | 3.20p | 120 | £3.84 |
May 17, 2024 | 10:23:42 | 3.50p | 1,137 | £39.80 |
May 17, 2024 | 10:23:42 | 3.50p | 1,199 | £41.97 |
May 17, 2024 | 10:23:42 | 3.50p | 5,685 | £198.98 |
May 17, 2024 | 10:23:42 | 3.50p | 28 | £0.98 |
May 17, 2024 | 10:23:42 | 3.20p | 50 | £1.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 168.00 | 5.66 |
Premier Foods PLC | 176.20 | 3.65 |
Antofagasta PLC | 2,365.00 | 3.55 |
Auction Technology Group PLC | 584.00 | 3.55 |
Fresnillo PLC | 615.00 | 3.36 |
Mobico Group PLC | 66.85 | 3.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 722.00 | -5.52 |
Wizz Air Holdings PLC | 2,020.00 | -4.54 |
Ashtead Group PLC | 5,764.00 | -4.51 |
Savills PLC | 1,110.00 | -4.31 |
W.A.G Payment Solutions PLC | 67.40 | -4.26 |
Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.