1. Share Prices

  2. Pz Cussons PLC (PZC)

113.20p+2.00 (+1.80%)17 May 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
May 17, 202416:37:13108.70p178,206£193,704.58
May 17, 202416:37:13112.77p26,000£29,320.20
May 17, 202416:36:31112.77p26,000£29,320.20
May 17, 202416:35:12113.20p141,346£160,003.67
May 17, 202416:28:52113.40p354£401.44
May 17, 202416:28:52113.00p1,560£1,762.80
May 17, 202416:28:52113.00p1,240£1,401.20
May 17, 202416:28:50113.00p1,200£1,356.00
May 17, 202416:28:04112.78p500£563.90
May 17, 202416:25:34112.80p1,339£1,510.39
May 17, 202416:25:33112.80p273£307.94
May 17, 202416:25:33112.80p191£215.45
May 17, 202416:25:33112.80p50£56.40
May 17, 202416:25:33112.80p1,147£1,293.82
May 17, 202416:25:33112.80p2,400£2,707.20
May 17, 202416:24:04112.60p395£444.77
May 17, 202416:24:04112.60p1£1.13
May 17, 202416:22:58112.60p6£6.76
May 17, 202416:22:58112.60p402£452.65
May 17, 202416:21:48112.40p2,233£2,509.89
May 17, 202416:19:56112.47p2,655£2,986.05
May 17, 202416:17:07112.00p483£540.96
May 17, 202416:15:38112.40p713£801.41
May 17, 202416:15:38112.40p631£709.24
May 17, 202416:15:38112.20p61£68.44
May 17, 202416:15:38112.00p1,365£1,528.80
May 17, 202416:15:38112.00p750£840.00
May 17, 202416:15:38112.00p502£562.24
May 17, 202416:15:38112.00p568£636.16
May 17, 202416:15:38112.00p632£707.84
May 17, 202416:15:37112.40p50£56.20
May 17, 202416:12:15112.27p435£488.37
May 17, 202416:10:13112.20p1,750£1,963.50
May 17, 202416:10:13112.20p224£251.33
May 17, 202416:10:13112.20p2,586£2,901.49
May 17, 202416:10:13112.00p175£196.00
May 17, 202416:10:13112.00p575£644.00
May 17, 202416:10:13112.00p25£28.00
May 17, 202416:10:13112.00p150£168.00
May 17, 202416:10:13112.00p883£988.96
May 17, 202416:00:53111.69p9,000£10,051.65
May 17, 202415:57:04111.69p2,471£2,759.74
May 17, 202415:55:35112.00p1£1.12
May 17, 202415:51:48112.00p18£20.16
May 17, 202415:44:00111.98p2,212£2,477.00
May 17, 202415:42:47111.66p308£343.91
May 17, 202415:38:12112.00p93£104.16
May 17, 202415:37:16111.80p45£50.31
May 17, 202415:08:37111.60p612£682.99
May 17, 202415:07:50111.60p85£94.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.