1. Share Prices

  2. Petershill Partners PLC (PHLL)

202.50p+1.50 (+0.75%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:04202.50p74,621£151,107.53
May 17, 202416:18:54200.50p1£2.01
May 17, 202416:18:53201.00p34£68.34
May 17, 202416:18:53201.00p25£50.25
May 17, 202416:18:53201.00p56£112.56
May 17, 202416:18:53201.00p15£30.15
May 17, 202416:10:27201.00p68£136.68
May 17, 202416:10:27201.00p106£213.06
May 17, 202416:10:27201.00p21£42.21
May 17, 202416:06:18201.58p500£1,007.91
May 17, 202415:41:26201.50p22£44.33
May 17, 202415:36:13201.00p35£70.35
May 17, 202415:36:13201.00p1,524£3,063.24
May 17, 202415:36:13201.00p6,417£12,898.17
May 17, 202415:34:03201.00p3£6.03
May 17, 202415:33:56201.00p6£12.06
May 17, 202415:33:50201.00p3£6.03
May 17, 202415:33:47201.00p3£6.03
May 17, 202415:11:25201.50p401£808.02
May 17, 202415:11:25201.50p589£1,186.84
May 17, 202415:11:25201.50p444£894.66
May 17, 202415:11:25201.00p1,726£3,469.26
May 17, 202415:11:10200.47p6,500£13,030.62
May 17, 202413:42:58201.00p800£1,608.00
May 17, 202413:09:02201.00p1,800£3,618.00
May 17, 202413:05:48200.50p416£834.08
May 17, 202413:05:48200.50p2,618£5,249.09
May 17, 202413:05:48200.50p182£364.91
May 17, 202412:59:38200.00p4£8.00
May 17, 202411:48:40200.00p29£58.00
May 17, 202411:00:08200.50p237£475.19
May 17, 202410:48:39200.50p33£66.17
May 17, 202410:27:28201.00p574£1,153.74
May 17, 202410:26:03200.50p1,000£2,005.00
May 17, 202410:24:26200.45p3,469£6,953.58
May 17, 202410:04:52200.24p1,250£2,502.94
May 17, 202409:55:08200.00p1,852£3,704.00
May 17, 202409:49:18200.00p91£182.00
May 17, 202409:49:18200.00p214£428.00
May 17, 202409:49:18200.00p413£826.00
May 17, 202409:49:18200.00p2,781£5,562.00
May 17, 202409:13:40200.00p500£1,000.00
May 17, 202409:13:30200.00p2,627£5,254.00
May 17, 202409:13:30200.00p550£1,100.00
May 17, 202409:13:30200.00p1,295£2,590.00
May 17, 202409:13:19200.00p2,000£4,000.00
May 17, 202409:09:01200.00p938£1,876.00
May 17, 202409:09:01200.00p250£500.00
May 17, 202409:09:01200.00p636£1,272.00
May 17, 202409:09:01200.00p1,344£2,688.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.