Shares Magazine
130.00p-4.50 (-3.35%)17 May 2024, 16:35
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 17, 2024 | 16:35:17 | 130.00p | 122 | £158.60 |
| May 17, 2024 | 11:00:07 | 134.00p | 3,314 | £4,440.76 |
| May 17, 2024 | 09:40:32 | 135.00p | 2,000 | £2,700.00 |
| May 17, 2024 | 09:00:03 | 134.00p | 1,564 | £2,095.76 |
| May 17, 2024 | 08:52:34 | 132.77p | 10,000 | £13,277.00 |
| May 16, 2024 | 15:07:17 | 135.00p | 15 | £20.25 |
| May 16, 2024 | 12:13:09 | 132.00p | 12,190 | £16,090.80 |
| May 15, 2024 | 17:08:02 | 134.00p | 5,000 | £6,700.00 |
| May 15, 2024 | 15:51:21 | 135.00p | 185 | £249.75 |
| May 15, 2024 | 14:35:05 | 135.00p | 2,000 | £2,700.00 |
| May 15, 2024 | 14:19:25 | 135.00p | 74 | £99.90 |
| May 15, 2024 | 12:12:17 | 132.50p | 1,809 | £2,396.93 |
| May 15, 2024 | 10:56:01 | 133.00p | 5,000 | £6,650.00 |
| May 15, 2024 | 10:40:56 | 134.00p | 2,500 | £3,350.00 |
| May 15, 2024 | 10:37:22 | 134.00p | 500 | £670.00 |
| May 15, 2024 | 10:34:27 | 134.00p | 1,000 | £1,340.00 |
| May 15, 2024 | 08:47:38 | 132.00p | 5,000 | £6,600.00 |
| May 15, 2024 | 08:44:10 | 132.00p | 2,500 | £3,300.00 |
| May 15, 2024 | 08:39:46 | 132.00p | 5,000 | £6,600.00 |
| May 15, 2024 | 08:36:39 | 132.00p | 75 | £99.00 |
| May 15, 2024 | 08:25:11 | 132.00p | 5,000 | £6,600.00 |
| May 15, 2024 | 08:15:31 | 130.00p | 5,000 | £6,500.00 |
| May 14, 2024 | 17:08:11 | 129.50p | 5,000 | £6,475.00 |
| May 14, 2024 | 16:26:29 | 128.00p | 100 | £128.00 |
| May 14, 2024 | 15:17:19 | 130.00p | 5,000 | £6,500.00 |
| May 14, 2024 | 14:00:06 | 129.00p | 69 | £89.01 |
| May 14, 2024 | 12:35:49 | 130.00p | 2,500 | £3,250.00 |
| May 14, 2024 | 12:25:05 | 129.25p | 4,075 | £5,266.94 |
| May 14, 2024 | 12:18:59 | 127.25p | 10,720 | £13,641.20 |
| May 14, 2024 | 09:22:40 | 129.50p | 2,500 | £3,237.50 |
| May 14, 2024 | 09:00:48 | 128.50p | 16,000 | £20,560.00 |
| May 14, 2024 | 08:54:13 | 128.50p | 50,000 | £64,250.00 |
| May 14, 2024 | 08:00:14 | 127.25p | 30 | £38.17 |
| May 13, 2024 | 17:07:48 | 130.00p | 5,000 | £6,500.00 |
| May 13, 2024 | 16:35:16 | 130.00p | 1,999 | £2,598.70 |
| May 13, 2024 | 16:26:06 | 128.20p | 7,500 | £9,615.00 |
| May 13, 2024 | 16:15:39 | 128.40p | 3,100 | £3,980.40 |
| May 13, 2024 | 14:11:12 | 128.65p | 20,000 | £25,730.00 |
| May 13, 2024 | 09:41:26 | 127.00p | 5,000 | £6,350.00 |
| May 13, 2024 | 09:14:15 | 128.20p | 215 | £275.63 |
| May 13, 2024 | 09:09:27 | 130.00p | 5,000 | £6,500.00 |
| May 13, 2024 | 09:07:02 | 129.00p | 5,000 | £6,450.00 |
| May 13, 2024 | 08:23:43 | 128.96p | 2,000 | £2,579.20 |
| May 13, 2024 | 08:16:36 | 128.00p | 5,000 | £6,400.00 |
| May 13, 2024 | 08:07:37 | 128.00p | 5,000 | £6,400.00 |
| May 13, 2024 | 08:06:45 | 126.00p | 2,484 | £3,129.84 |
| May 10, 2024 | 17:06:20 | 126.50p | 5,000 | £6,325.00 |
| May 10, 2024 | 16:10:52 | 126.00p | 790 | £995.40 |
| May 10, 2024 | 10:12:47 | 127.00p | 10,000 | £12,700.00 |
| May 10, 2024 | 10:11:45 | 127.00p | 5,511 | £6,998.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.