1. Share Prices

  2. Paypoint PLC (PAY)

549.00p+6.00 (+1.10%)31 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
May 31, 202416:41:37549.00p14,582£80,055.18
May 31, 202416:35:27549.00p34,582£189,855.18
May 31, 202416:29:59544.00p132£718.08
May 31, 202416:29:59547.00p117£639.99
May 31, 202416:29:59547.00p390£2,133.30
May 31, 202416:23:25546.55p80£437.24
May 31, 202416:20:49546.70p3,638£19,888.95
May 31, 202416:08:49547.00p2£10.94
May 31, 202416:02:13543.31p40£217.33
May 31, 202415:30:00545.00p720£3,924.00
May 31, 202415:30:00545.00p34£185.30
May 31, 202415:23:09548.60p1,350£7,406.10
May 31, 202415:20:47545.64p95£518.36
May 31, 202415:19:05546.20p200£1,092.41
May 31, 202415:16:45546.00p10£54.60
May 31, 202415:16:45547.00p23£125.81
May 31, 202415:16:45546.00p31£169.26
May 31, 202415:13:15545.00p18£98.10
May 31, 202415:09:41544.90p825£4,495.43
May 31, 202415:05:32544.80p367£1,999.42
May 31, 202415:02:01544.80p400£2,179.20
May 31, 202414:44:49542.00p44£238.48
May 31, 202414:44:49542.00p18£97.56
May 31, 202414:30:39539.00p1,363£7,346.57
May 31, 202414:18:42541.25p300£1,623.75
May 31, 202414:09:53540.60p1,378£7,449.47
May 31, 202413:54:58540.00p1,073£5,794.18
May 31, 202413:54:49537.00p14£75.18
May 31, 202413:54:49537.00p75£402.75
May 31, 202413:54:48537.00p1£5.37
May 31, 202413:51:39538.00p259£1,393.42
May 31, 202413:51:39538.00p270£1,452.60
May 31, 202413:51:39538.00p170£914.60
May 31, 202413:51:39538.00p89£478.82
May 31, 202413:46:32541.00p219£1,184.78
May 31, 202413:40:38542.72p12,927£70,156.82
May 31, 202413:04:12539.75p1,850£9,985.28
May 31, 202412:59:38541.00p2£10.82
May 31, 202412:24:43539.75p367£1,980.88
May 31, 202411:48:57533.74p15,000£80,061.59
May 31, 202410:56:56536.00p8£42.88
May 31, 202410:51:44540.25p54£291.74
May 31, 202410:48:45536.25p1£5.36
May 31, 202410:47:49537.50p891£4,789.15
May 31, 202410:42:18540.25p367£1,982.72
May 31, 202410:16:41537.50p100£537.50
May 31, 202410:08:56542.00p45£243.90
May 31, 202410:08:09541.10p52£281.37
May 31, 202409:57:24543.00p4£21.72
May 31, 202409:38:02538.51p550£2,961.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.