1. Share Prices

  2. Nexteq PLC (NXQ)

146.00p-0.50 (-0.34%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:25146.00p6,424£9,379.04
May 17, 202416:35:09146.00p5,900£8,614.00
May 17, 202415:52:08145.00p620£899.00
May 17, 202414:10:24146.10p20£29.22
May 17, 202414:00:15145.00p1,100£1,595.00
May 17, 202413:58:02146.02p3,421£4,995.34
May 17, 202411:15:19146.05p1,500£2,190.75
May 17, 202410:42:02146.05p4,127£6,027.48
May 17, 202409:18:49145.15p699£1,014.60
May 17, 202409:08:17146.20p3,419£4,998.58
May 17, 202408:00:04148.00p3£4.44
May 16, 202416:22:40146.75p10,000£14,675.00
May 16, 202416:22:40146.75p10,000£14,675.00
May 16, 202415:23:20146.20p4,880£7,134.56
May 16, 202415:18:52145.00p6£8.70
May 16, 202415:18:45145.01p2,000£2,900.20
May 16, 202414:10:41145.01p31£44.95
May 16, 202412:57:30146.75p20,442£29,998.43
May 16, 202412:12:09145.00p8,940£12,963.00
May 16, 202410:47:29146.04p2,000£2,920.78
May 16, 202409:46:28146.05p2,500£3,651.25
May 16, 202409:16:40145.00p6,297£9,130.65
May 16, 202409:14:54146.05p17£24.83
May 16, 202408:10:21145.00p15,825£22,946.25
May 16, 202408:00:04145.00p68£98.60
May 15, 202416:31:25147.00p2,551£3,749.97
May 15, 202414:39:27145.00p9,500£13,775.00
May 15, 202414:12:31145.15p159£230.79
May 15, 202411:33:42145.00p718£1,041.10
May 15, 202411:16:48146.05p156£227.84
May 15, 202410:42:04146.20p443£647.67
May 15, 202409:55:39145.11p6,896£10,006.79
May 15, 202409:32:17148.00p6£8.88
May 15, 202408:34:17147.00p34£49.98
May 15, 202408:34:17149.00p6£8.94
May 15, 202408:34:13147.00p6,468£9,507.96
May 14, 202416:40:52147.50p1,239£1,827.53
May 14, 202416:38:11147.00p1,239£1,821.33
May 14, 202416:35:18147.00p2,000£2,940.00
May 14, 202416:32:52147.00p6,347£9,330.09
May 14, 202415:43:36147.00p948£1,393.56
May 14, 202414:06:04147.00p35£51.45
May 14, 202410:53:53147.15p394£579.77
May 14, 202410:47:43148.02p4,000£5,920.80
May 14, 202410:44:41147.00p1,365£2,006.55
May 14, 202410:25:46146.21p2,857£4,177.22
May 14, 202410:13:55147.00p1,300£1,911.00
May 14, 202409:50:17147.10p1,500£2,206.50
May 14, 202408:09:37148.65p1,675£2,489.89
May 13, 202414:10:29148.75p331£492.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.