1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

5.37p+0.16 (+3.05%)17 May 2024, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
May 17, 202408:14:455.37p100,000£5,369.00
May 17, 202408:04:055.20p633£32.92
May 17, 202408:04:055.20p642£33.38
May 17, 202408:04:055.20p642£33.38
May 17, 202408:04:055.20p642£33.38
May 17, 202408:04:055.20p642£33.38
May 16, 202416:26:265.20p83£4.32
May 16, 202415:18:565.22p8,528£445.16
May 16, 202415:18:525.22p8,569£447.30
May 16, 202415:18:525.22p2,903£151.54
May 16, 202414:57:155.21p100£5.21
May 16, 202414:56:545.22p8,163£426.11
May 16, 202414:56:545.22p8,934£466.35
May 16, 202414:56:545.22p6,802£355.06
May 16, 202414:56:545.22p2,132£111.29
May 16, 202414:56:545.22p8,934£466.35
May 16, 202414:56:545.22p8,934£466.35
May 16, 202414:56:545.22p6,802£355.06
May 16, 202414:56:545.22p2,132£111.29
May 16, 202414:56:545.22p8,934£466.35
May 16, 202414:56:545.22p8,934£466.35
May 16, 202414:56:545.22p8,934£466.35
May 16, 202413:30:205.22p20,365£1,063.05
May 16, 202413:23:055.22p3,000£156.60
May 16, 202413:22:305.22p2,177£113.64
May 16, 202413:22:305.22p22,823£1,191.36
May 16, 202413:21:085.22p2,177£113.64
May 16, 202413:21:085.22p22,823£1,191.36
May 16, 202413:19:095.22p36£1.88
May 16, 202413:19:095.22p20£1.04
May 16, 202413:19:095.22p16£0.84
May 16, 202413:19:095.22p29,635£1,546.95
May 16, 202411:08:585.39p3,700£199.39
May 16, 202410:28:135.74p8,502£488.01
May 16, 202409:17:265.22p27,192£1,419.42
May 16, 202408:41:195.22p83£4.33
May 15, 202415:46:285.78p10,000£578.40
May 15, 202411:40:215.30p57,312£3,037.54
May 15, 202409:45:055.47p200£10.95
May 15, 202408:54:355.22p10£0.52
May 14, 202415:56:225.62p50£2.81
May 14, 202415:56:225.62p101£5.68
May 14, 202415:56:205.62p218£12.25
May 14, 202415:56:205.62p544£30.57
May 14, 202415:56:205.62p642£36.08
May 14, 202415:56:205.62p642£36.08
May 14, 202415:56:205.62p642£36.08
May 14, 202415:56:195.62p278£15.62
May 14, 202409:46:305.22p30£1.57
May 13, 202408:05:295.20p4,383£227.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC618.503.95
Auction Technology Group PLC584.003.55
Hammerson PLC29.263.17
Hochschild Mining PLC164.003.14
Premier Foods PLC175.002.94
Helios Towers PLC126.102.02

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.60-3.98
Spirax-Sarco Engineering PLC9,200.00-3.97
Ashtead Group PLC5,798.00-3.94
Auto Trader Group PLC727.40-3.66
Wizz Air Holdings PLC2,040.00-3.59
Entain PLC737.20-3.53