1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

4,000.00p-100.00 (-2.44%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:034,000.00p481£19,240.00
May 17, 202415:40:064,061.56p61£2,477.55
May 17, 202414:53:244,027.17p265£10,671.99
May 17, 202414:46:364,057.65p24£973.84
May 17, 202414:44:113,990.00p8£319.20
May 17, 202414:36:113,990.00p7£279.30
May 17, 202414:29:113,990.00p6£239.40
May 17, 202414:20:113,990.00p7£279.30
May 17, 202414:14:224,096.87p24£983.25
May 17, 202412:25:304,008.05p831£33,306.90
May 17, 202412:34:594,020.33p150£6,030.49
May 17, 202412:32:104,058.00p50£2,029.00
May 17, 202411:28:004,021.39p692£27,828.02
May 17, 202412:11:324,007.00p496£19,874.72
May 17, 202412:02:354,009.99p114£4,571.39
May 17, 202412:02:054,009.99p114£4,571.39
May 17, 202411:51:413,988.94p597£23,813.97
May 17, 202411:47:543,972.45p250£9,931.11
May 17, 202411:33:233,977.00p12£477.24
May 17, 202411:31:533,980.00p7£278.60
May 17, 202411:23:534,000.00p1£40.00
May 17, 202411:23:534,000.00p100£4,000.00
May 17, 202410:53:124,077.88p69£2,813.74
May 17, 202410:51:054,060.00p196£7,957.60
May 17, 202410:21:414,078.00p19£774.82
May 17, 202410:10:214,108.00p103£4,231.24
May 17, 202409:52:044,016.26p5£200.81
May 17, 202409:28:454,037.11p121£4,884.90
May 17, 202408:00:183,990.00p4£159.60
May 16, 202416:35:064,100.00p744£30,504.00
May 16, 202416:29:454,060.00p6£243.60
May 16, 202416:29:294,060.00p22£893.20
May 16, 202416:27:044,060.00p1£40.60
May 16, 202416:25:004,060.00p7£284.20
May 16, 202416:25:004,060.00p3£121.80
May 16, 202416:21:074,031.50p400£16,126.00
May 16, 202416:17:294,060.00p10£406.00
May 16, 202416:16:434,060.00p20£812.00
May 16, 202416:10:594,060.00p10£406.00
May 16, 202416:00:384,060.00p35£1,421.00
May 16, 202415:55:294,060.00p10£406.00
May 16, 202415:50:464,030.00p3£120.90
May 16, 202415:50:464,030.00p3£120.90
May 16, 202415:47:144,030.00p3£120.90
May 16, 202415:47:144,030.00p3£120.90
May 16, 202415:43:424,030.00p3£120.90
May 16, 202415:43:424,030.00p3£120.90
May 16, 202415:40:014,030.00p3£120.90
May 16, 202415:40:014,030.00p3£120.90
May 16, 202415:40:004,050.00p4£162.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.