Shares Magazine
101.00p+1.00 (+1.00%)31 May 2024, 17:15
Marwyn Value Investors Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 31, 2024 | 15:45:16 | 100.06p | 8,000 | £8,004.40 |
| May 31, 2024 | 16:17:48 | 101.00p | 4,925 | £4,974.25 |
| May 31, 2024 | 14:00:11 | 100.00p | 207,500 | £207,500.00 |
| May 31, 2024 | 10:40:19 | 100.45p | 385 | £386.73 |
| May 30, 2024 | 15:49:10 | 99.02p | 8,000 | £7,921.60 |
| May 30, 2024 | 12:31:47 | 98.13p | 8,000 | £7,850.00 |
| May 30, 2024 | 12:46:24 | 100.45p | 489 | £491.20 |
| May 30, 2024 | 10:32:03 | 99.70p | 15,000 | £14,955.00 |
| May 30, 2024 | 12:14:41 | 100.50p | 2,500 | £2,512.50 |
| May 30, 2024 | 12:14:02 | 100.50p | 2,000 | £2,010.00 |
| May 30, 2024 | 11:40:19 | 99.70p | 5,000 | £4,985.00 |
| May 29, 2024 | 15:04:47 | 99.94p | 14,900 | £14,890.91 |
| May 29, 2024 | 14:26:56 | 99.94p | 5,800 | £5,796.46 |
| May 28, 2024 | 15:43:01 | 99.94p | 986 | £985.40 |
| May 28, 2024 | 14:41:11 | 99.94p | 491 | £490.70 |
| May 28, 2024 | 12:44:59 | 99.94p | 1,000 | £999.39 |
| May 28, 2024 | 12:34:34 | 99.94p | 1,000 | £999.39 |
| May 28, 2024 | 08:34:23 | 100.00p | 9,938 | £9,938.00 |
| May 24, 2024 | 08:01:08 | 95.55p | 2,500 | £2,388.75 |
| May 23, 2024 | 14:31:43 | 97.99p | 15,307 | £14,999.33 |
| May 23, 2024 | 12:02:10 | 96.98p | 144 | £139.65 |
| May 22, 2024 | 15:48:59 | 96.98p | 4,124 | £3,999.46 |
| May 21, 2024 | 14:49:28 | 95.05p | 17,000 | £16,158.50 |
| May 21, 2024 | 16:35:01 | 96.50p | 9,699 | £9,359.54 |
| May 17, 2024 | 15:08:38 | 96.00p | 18,000 | £17,280.00 |
| May 16, 2024 | 12:06:42 | 95.00p | 6,000 | £5,700.00 |
| May 16, 2024 | 10:58:54 | 95.02p | 727 | £690.80 |
| May 15, 2024 | 16:16:29 | 95.00p | 1,100 | £1,045.00 |
| May 15, 2024 | 16:13:50 | 95.00p | 1,100 | £1,045.00 |
| May 15, 2024 | 12:03:25 | 95.02p | 333 | £316.42 |
| May 15, 2024 | 11:46:19 | 96.00p | 1,448 | £1,390.08 |
| May 15, 2024 | 11:46:03 | 96.00p | 1,609 | £1,544.64 |
| May 15, 2024 | 11:45:36 | 96.00p | 1,540 | £1,478.40 |
| May 15, 2024 | 11:26:35 | 95.70p | 10,000 | £9,570.00 |
| May 13, 2024 | 10:21:34 | 95.80p | 3,500 | £3,353.00 |
| May 9, 2024 | 15:25:07 | 95.00p | 8,000 | £7,600.00 |
| May 9, 2024 | 14:10:49 | 96.00p | 15,500 | £14,880.00 |
| May 8, 2024 | 11:15:45 | 94.13p | 20,000 | £18,825.00 |
| May 8, 2024 | 10:12:46 | 96.20p | 3,000 | £2,885.97 |
| May 8, 2024 | 08:49:17 | 96.20p | 1,250 | £1,202.50 |
| May 8, 2024 | 08:00:06 | 96.50p | 2,072 | £1,999.48 |
| May 7, 2024 | 15:16:44 | 94.90p | 5,000 | £4,745.00 |
| May 7, 2024 | 13:44:20 | 93.28p | 3,681 | £3,433.45 |
| May 7, 2024 | 08:17:17 | 93.26p | 5,500 | £5,129.02 |
| May 7, 2024 | 08:03:08 | 94.90p | 210 | £199.29 |
| May 3, 2024 | 15:18:06 | 96.00p | 8,000 | £7,680.00 |
| May 3, 2024 | 16:13:14 | 96.28p | 5,000 | £4,814.00 |
| May 2, 2024 | 11:45:50 | 96.30p | 15,000 | £14,445.00 |
| May 2, 2024 | 11:44:53 | 96.30p | 110 | £105.93 |
| May 2, 2024 | 09:18:02 | 96.32p | 1,000 | £963.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.