1. Share Prices

  2. Mpac Group PLC (MPAC)

475.00p-5.00 (-1.04%)17 May 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:29:59482.34p9,000£43,410.78
May 17, 202416:35:14475.00p7,456£35,416.00
May 17, 202416:12:42473.77p5,000£23,688.50
May 17, 202416:12:17473.55p5,000£23,677.50
May 17, 202415:50:54481.14p622£2,992.69
May 17, 202415:13:05473.26p1,500£7,098.83
May 17, 202414:07:05482.00p121£583.22
May 17, 202412:44:58472.98p871£4,119.66
May 17, 202410:25:21479.67p1,000£4,796.70
May 17, 202409:53:48472.92p500£2,364.60
May 17, 202409:38:55479.75p624£2,993.64
May 17, 202409:05:31472.76p819£3,871.86
May 17, 202408:49:46472.76p249£1,177.16
May 17, 202408:39:06472.55p231£1,091.59
May 17, 202408:26:00472.55p500£2,362.75
May 17, 202408:07:06476.60p425£2,025.55
May 16, 202416:03:13476.60p621£2,959.69
May 16, 202415:27:12479.75p315£1,511.21
May 16, 202414:49:18479.75p833£3,996.32
May 16, 202414:23:48478.00p5,000£23,900.00
May 16, 202414:00:01490.00p100£490.00
May 16, 202413:54:47478.00p750£3,585.00
May 16, 202413:05:04478.90p749£3,586.96
May 16, 202412:37:03476.00p712£3,389.12
May 16, 202412:36:34476.00p2,781£13,237.56
May 16, 202412:35:53476.00p462£2,199.12
May 16, 202412:22:39472.75p2,134£10,088.49
May 16, 202412:19:11473.00p470£2,223.10
May 16, 202412:16:18475.55p2,500£11,888.75
May 16, 202411:06:11485.00p800£3,880.00
May 16, 202411:00:05490.00p500£2,450.00
May 16, 202410:59:11482.20p499£2,406.18
May 16, 202410:44:40482.60p621£2,996.95
May 16, 202410:42:21477.00p1,080£5,151.60
May 16, 202410:18:43482.60p413£1,993.14
May 16, 202410:11:12481.60p700£3,371.20
May 16, 202410:10:55481.60p500£2,408.00
May 16, 202410:02:30483.00p5,000£24,150.00
May 16, 202410:02:01482.75p5,000£24,137.50
May 16, 202410:01:50482.75p1,250£6,034.38
May 16, 202409:28:23486.80p204£993.07
May 16, 202408:26:09482.00p9,001£43,384.82
May 16, 202409:24:45489.50p1£4.89
May 16, 202409:24:03489.50p2£9.79
May 16, 202409:20:52482.60p5,000£24,130.00
May 16, 202409:05:30482.68p2,500£12,066.88
May 16, 202409:04:15482.68p1,000£4,826.75
May 16, 202409:00:53484.00p203£982.52
May 16, 202409:00:48484.00p2,931£14,186.04
May 16, 202409:00:19482.68p1,065£5,140.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.