1. Share Prices

  2. Mobile Streams PLC (MOS)

0.04p+0.00 (+0.00%)31 May 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
May 31, 202416:07:410.04p1,000,000£350.00
May 31, 202416:05:360.04p3,000,000£1,050.00
May 31, 202415:12:400.04p14,511£5.50
May 31, 202414:33:580.04p1,964,761£742.68
May 31, 202414:30:040.04p12,500£4.38
May 31, 202414:28:350.04p125,000£47.00
May 31, 202414:27:510.04p2,512,500£944.70
May 31, 202414:25:370.04p2,625,000£971.25
May 31, 202414:00:150.04p2,000,000£700.00
May 31, 202413:58:350.04p1,000,000£370.00
May 31, 202412:20:590.04p271,635£100.50
May 31, 202411:51:480.04p1,743,243£645.00
May 31, 202411:06:430.04p97,324£36.01
May 31, 202409:34:500.04p15,000,000£5,550.00
May 31, 202409:14:160.04p172,658£60.43
May 30, 202415:03:440.04p142,105£54.00
May 30, 202410:48:590.04p1,515,958£532.10
May 30, 202409:36:320.04p3,599,051£1,328.05
May 30, 202409:30:070.04p666,693£246.01
May 30, 202408:58:140.04p2,400,086£840.03
May 30, 202408:26:430.04p2,700,000£999.00
May 29, 202416:14:100.04p1,000,000£350.00
May 29, 202416:13:250.04p132,275£50.00
May 29, 202416:10:450.04p677,506£250.00
May 29, 202414:09:300.04p5,000,000£1,820.00
May 29, 202413:13:330.04p1,000,000£364.00
May 29, 202411:55:520.03p2,437,016£828.59
May 29, 202411:37:550.04p30£0.01
May 29, 202410:59:420.04p6,000,000£2,220.00
May 29, 202409:55:100.04p6,621,621£2,450.00
May 29, 202409:23:430.04p905,643£316.98
May 29, 202408:06:240.04p5,405,405£2,000.00
May 28, 202414:05:010.04p1,442,861£505.00
May 28, 202410:18:220.04p1,000,000£350.00
May 28, 202408:02:330.04p1,438,733£505.00
May 24, 202414:09:240.04p1,250,000£462.50
May 24, 202414:08:170.04p900,000£333.00
May 24, 202408:31:490.04p742,894£262.24
May 23, 202414:47:530.04p392,307£153.00
May 23, 202411:47:480.04p1,100,000£385.00
May 21, 202416:20:280.04p164,203£57.47
May 21, 202415:57:060.04p237,972£88.05
May 20, 202416:17:160.04p78,481£31.00
May 20, 202414:56:070.04p63,291£25.00
May 20, 202414:55:410.04p435,897£170.00
May 20, 202414:42:150.04p5,659,015£2,008.95
May 20, 202413:59:050.04p92,575£32.86
May 20, 202411:17:170.04p4,927,031£1,758.95
May 20, 202410:01:220.04p12,658£5.00
May 20, 202408:42:270.04p756,962£299.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.