1. Share Prices

  2. Moonpig Group PLC (MOON)

156.20p+0.00 (+0.00%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:26156.20p99,669£155,682.98
May 17, 202416:29:49155.60p216£336.10
May 17, 202416:29:04155.20p408£633.22
May 17, 202416:24:57154.80p269£416.41
May 17, 202416:23:04155.00p506£784.30
May 17, 202416:23:04155.40p798£1,240.09
May 17, 202416:23:04155.40p303£470.86
May 17, 202416:23:04155.40p1,488£2,312.35
May 17, 202416:23:04155.40p290£450.66
May 17, 202416:23:04155.40p67£104.12
May 17, 202416:20:55155.80p2£3.12
May 17, 202416:19:51155.80p1£1.56
May 17, 202416:19:51155.80p1£1.56
May 17, 202416:19:51155.80p2£3.12
May 17, 202416:18:16155.60p1£1.56
May 17, 202416:17:16155.60p8£12.45
May 17, 202416:16:16155.60p1£1.56
May 17, 202416:13:30155.40p6£9.32
May 17, 202416:12:34155.80p6£9.35
May 17, 202416:07:16155.20p91£141.23
May 17, 202415:55:14155.11p1£1.55
May 17, 202415:30:32154.84p5,000£7,742.05
May 17, 202415:07:45155.04p1£1.55
May 17, 202415:07:44155.08p3£4.65
May 17, 202414:05:41154.60p595£919.87
May 17, 202414:04:27155.20p30£46.56
May 17, 202413:55:31155.54p64,292£99,998.49
May 17, 202413:28:24154.54p509£786.62
May 17, 202412:17:35154.20p21£32.38
May 17, 202412:14:20154.80p108£167.18
May 17, 202412:09:52154.89p4,000£6,195.60
May 17, 202412:08:36154.95p200£309.90
May 17, 202412:08:37155.10p196£304.01
May 17, 202411:54:25155.20p50£77.60
May 17, 202411:54:24155.00p29£44.95
May 17, 202411:36:32155.00p79£122.45
May 17, 202410:58:12155.30p647£1,004.79
May 17, 202410:51:28155.18p250£387.95
May 17, 202409:49:24156.40p8£12.51
May 17, 202409:19:25156.60p2£3.13
May 17, 202409:05:15156.09p509£794.47
May 17, 202408:49:26156.40p56£87.58
May 17, 202408:21:15155.20p150£232.80
May 17, 202408:00:09155.00p601£931.55
May 16, 202416:36:56154.00p45,748£70,451.92
May 16, 202416:35:26156.20p149,876£234,106.31
May 16, 202416:29:52154.66p1,622£2,508.59
May 16, 202416:29:45155.00p486£753.30
May 16, 202416:28:14154.80p58£89.78
May 16, 202416:27:28154.60p494£763.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.