1. Share Prices

  2. Me Group International PLC (MEGP)

166.80p-3.20 (-1.88%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:17166.80p49,696£82,892.93
May 17, 202416:29:58167.40p6£10.04
May 17, 202416:29:54167.40p61£102.11
May 17, 202416:29:54166.80p72£120.10
May 17, 202416:29:54167.20p26£43.47
May 17, 202416:29:36167.20p305£509.96
May 17, 202416:21:48166.80p36£60.05
May 17, 202416:16:51166.40p625£1,040.00
May 17, 202416:16:51166.40p522£868.61
May 17, 202416:01:05166.40p226£376.06
May 17, 202416:01:04166.00p86£142.76
May 17, 202415:58:03166.00p54£89.64
May 17, 202415:58:01166.00p121£200.86
May 17, 202415:55:45166.35p1£1.66
May 17, 202415:36:13166.00p59£97.94
May 17, 202415:20:48166.21p500£831.04
May 17, 202415:18:00166.00p36£59.76
May 17, 202415:17:24165.87p3,000£4,976.19
May 17, 202415:17:15166.00p678£1,125.48
May 17, 202415:17:15166.00p124£205.84
May 17, 202415:17:12166.00p491£815.06
May 17, 202415:17:12166.00p500£830.00
May 17, 202415:17:12166.00p142£235.72
May 17, 202415:17:12166.00p586£972.76
May 17, 202415:17:12166.00p177£293.82
May 17, 202415:17:12166.00p2,473£4,105.18
May 17, 202415:17:12166.00p1,413£2,345.58
May 17, 202415:17:12166.00p317£526.22
May 17, 202415:17:12166.00p107£177.62
May 17, 202415:17:12166.00p475£788.50
May 17, 202415:17:12166.00p1,068£1,772.88
May 17, 202415:17:12166.00p320£531.20
May 17, 202415:17:12166.00p129£214.14
May 17, 202415:13:03166.16p9,000£14,954.40
May 17, 202415:02:46166.64p1£1.67
May 17, 202415:02:45167.09p1£1.67
May 17, 202414:55:23167.08p593£990.80
May 17, 202414:52:01167.40p1£1.67
May 17, 202414:38:34167.20p482£805.90
May 17, 202414:38:34167.20p1,346£2,250.51
May 17, 202414:38:20166.80p32£53.38
May 17, 202414:38:18166.40p2,763£4,597.63
May 17, 202414:38:18166.40p491£817.02
May 17, 202414:38:18166.40p666£1,108.22
May 17, 202414:37:50166.00p477£791.82
May 17, 202414:31:08166.08p5,984£9,938.23
May 17, 202414:24:27166.40p641£1,066.62
May 17, 202414:23:27166.40p480£798.72
May 17, 202414:23:27166.40p997£1,659.01
May 17, 202414:12:33167.40p23£38.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.