1. Share Prices

  2. Mobico Group PLC (MCG)

66.85p+2.15 (+3.32%)17 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
May 17, 202416:38:0566.85p12,921£8,637.69
May 17, 202416:38:0566.85p4,512£3,016.27
May 17, 202416:35:1066.85p512,920£342,887.02
May 17, 202416:29:5667.20p70£47.04
May 17, 202416:29:5667.30p49£32.98
May 17, 202416:29:5667.25p94£63.22
May 17, 202416:29:5667.25p86£57.84
May 17, 202416:29:5667.25p158£106.26
May 17, 202416:29:5667.25p53£35.64
May 17, 202416:29:5567.05p314£210.54
May 17, 202416:29:1467.05p5,843£3,917.73
May 17, 202416:29:1467.05p187£125.38
May 17, 202416:29:1467.05p3,324£2,228.74
May 17, 202416:29:1467.05p1,069£716.76
May 17, 202416:29:1467.05p1,041£697.99
May 17, 202416:29:1467.05p412£276.25
May 17, 202416:28:5566.97p240£160.73
May 17, 202416:28:3766.85p1£0.67
May 17, 202416:27:5866.81p27,471£18,353.10
May 17, 202416:27:5666.96p8,897£5,957.70
May 17, 202416:27:4466.96p2,500£1,674.08
May 17, 202416:27:2667.00p475£318.25
May 17, 202416:27:2667.00p83£55.61
May 17, 202416:27:2667.00p87£58.29
May 17, 202416:27:2667.00p512£343.04
May 17, 202416:27:2667.00p358£239.86
May 17, 202416:27:2667.00p30£20.10
May 17, 202416:27:2667.00p900£603.00
May 17, 202416:27:2567.00p2,965£1,986.55
May 17, 202416:27:2467.00p988£661.96
May 17, 202416:27:1867.05p425£284.96
May 17, 202416:27:1867.05p918£615.52
May 17, 202416:27:1867.05p1,800£1,206.90
May 17, 202416:27:1867.10p305£204.66
May 17, 202416:27:1867.10p446£299.27
May 17, 202416:27:1867.10p904£606.58
May 17, 202416:27:1767.16p1,232£827.41
May 17, 202416:27:0467.00p5,369£3,597.23
May 17, 202416:27:0467.00p1,951£1,307.17
May 17, 202416:27:0467.00p1,001£670.67
May 17, 202416:26:5967.00p4,768£3,194.56
May 17, 202416:26:5667.00p4,768£3,194.56
May 17, 202416:26:5366.85p3,674£2,456.07
May 17, 202416:26:5467.00p4,768£3,194.56
May 17, 202416:26:4566.85p785£524.77
May 17, 202416:26:4566.95p1,313£879.05
May 17, 202416:26:4566.95p386£258.43
May 17, 202416:26:4566.95p633£423.79
May 17, 202416:26:4566.95p1,673£1,120.07
May 17, 202416:26:4566.95p127£85.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.