1. Share Prices

  2. Lexington Gold LTD (LEX)

4.60p+0.00 (+0.00%)31 May 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Trades

DateTimePriceQuantityValue
May 31, 202409:14:334.50p1,357£61.07
May 30, 202415:33:574.50p587£26.42
May 30, 202413:12:434.50p450£20.25
May 30, 202411:55:504.50p22,144£996.48
May 28, 202415:15:184.64p2,155£99.99
May 28, 202415:03:164.64p19£0.88
May 28, 202414:50:304.64p538£24.96
May 28, 202410:46:004.40p70,000£3,080.00
May 28, 202410:07:074.50p729£32.81
May 28, 202409:32:584.60p23,735£1,091.81
May 28, 202409:23:204.60p23,838£1,096.79
May 28, 202408:14:114.60p515£23.70
May 24, 202415:56:384.60p19,000£874.19
May 24, 202414:52:044.64p19,159£888.02
May 24, 202413:02:134.70p2,128£99.99
May 24, 202411:02:014.64p100,000£4,635.00
May 24, 202410:53:374.60p32,845£1,510.87
May 24, 202410:04:044.60p502£23.09
May 24, 202410:01:184.60p168£7.73
May 24, 202408:42:404.60p250,000£11,500.00
May 24, 202408:45:544.60p378£17.39
May 24, 202408:34:004.70p67,847£3,188.81
May 24, 202408:02:344.89p2,044£99.95
May 24, 202408:01:264.89p1,022£49.98
May 23, 202416:33:464.75p250,000£11,875.00
May 23, 202415:19:104.80p18£0.86
May 23, 202413:22:154.80p310£14.88
May 23, 202412:17:054.82p24,900£1,200.18
May 23, 202411:17:515.00p5,002£250.00
May 23, 202411:17:474.84p60,000£2,901.60
May 23, 202411:14:305.00p30,000£1,500.00
May 23, 202411:14:195.00p30,000£1,500.00
May 23, 202411:04:125.00p34,080£1,704.00
May 23, 202409:28:305.00p50,000£2,501.50
May 23, 202409:27:365.20p132,075£6,867.90
May 22, 202415:20:315.08p196,851£10,000.03
May 22, 202415:18:335.08p196,851£10,000.03
May 22, 202415:08:265.08p196,851£10,000.03
May 22, 202412:18:225.08p98,652£5,011.52
May 22, 202409:26:105.08p261£13.26
May 22, 202408:11:165.10p100,000£5,104.00
May 21, 202413:32:005.40p84£4.53
May 21, 202412:43:345.08p26£1.32
May 21, 202412:06:435.35p7,559£404.03
May 21, 202408:36:255.40p3£0.16
May 21, 202408:22:405.08p338£17.17
May 20, 202415:00:165.34p93,562£4,999.95
May 20, 202411:16:495.40p5£0.27
May 20, 202410:36:305.08p1£0.05
May 20, 202410:16:125.40p14£0.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.