1. Share Prices

  2. Land Securities Group PLC (LAND)

652.50p-7.00 (-1.06%)31 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
May 31, 202416:51:29652.50p1,734£11,314.35
May 31, 202416:51:29652.50p1,734£11,314.35
May 31, 202416:47:03660.58p32,635£215,581.59
May 31, 202416:41:59652.50p7,769£50,692.73
May 31, 202416:41:37652.50p1,652,395£10,781,877.38
May 31, 202416:39:40652.49p43,354£282,881.82
May 31, 202416:36:30652.50p169£1,102.72
May 31, 202416:23:48662.00p13£86.06
May 31, 202416:23:48662.00p9£59.58
May 31, 202416:23:48662.00p0£0.00
May 31, 202416:23:48662.00p13£86.06
May 31, 202416:23:48662.00p0£0.00
May 31, 202416:23:48662.00p3£19.86
May 31, 202416:35:18652.50p9,339,240£60,938,541.00
May 31, 202416:23:48662.00p0£0.00
May 31, 202416:23:48662.00p0£0.00
May 31, 202416:23:48662.00p0£0.00
May 31, 202416:23:48662.00p0£0.00
May 31, 202416:23:48662.00p8£52.96
May 31, 202416:23:48662.00p1£6.62
May 31, 202416:23:48662.00p356£2,356.72
May 31, 202416:29:58661.50p373£2,467.40
May 31, 202416:29:57661.50p358£2,368.17
May 31, 202416:29:57661.00p88£581.68
May 31, 202416:29:57661.00p208£1,374.88
May 31, 202416:29:57661.00p633£4,184.13
May 31, 202416:29:57661.00p589£3,893.29
May 31, 202416:29:57661.00p417£2,756.37
May 31, 202416:29:57661.00p657£4,342.77
May 31, 202416:29:57661.00p352£2,326.72
May 31, 202416:29:57661.00p364£2,406.04
May 31, 202416:29:55661.50p357£2,361.55
May 31, 202416:29:45661.00p321£2,121.81
May 31, 202416:29:39661.50p39£257.99
May 31, 202416:29:39661.50p3£19.85
May 31, 202416:29:39661.50p1£6.62
May 31, 202416:29:31661.50p30£198.45
May 31, 202416:29:31661.50p104£687.96
May 31, 202416:29:31661.50p244£1,614.06
May 31, 202416:29:31661.50p368£2,434.32
May 31, 202416:29:31661.50p681£4,504.81
May 31, 202416:29:09661.50p780£5,159.70
May 31, 202416:29:09661.50p175£1,157.63
May 31, 202416:29:09661.50p8£52.92
May 31, 202416:29:09661.50p378£2,500.47
May 31, 202416:29:09661.50p331£2,189.57
May 31, 202416:28:16661.00p306£2,022.66
May 31, 202416:28:05661.00p55£363.55
May 31, 202416:28:05661.00p279£1,844.19
May 31, 202416:28:05661.00p385£2,544.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.