1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.04p+0.00 (+0.00%)31 May 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kibo Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 31, 20240.04p0.03p0.03p0.04p1,434,083
May 30, 20240.04p0.03p0.03p0.04p387,610
May 29, 20240.04p0.03p0.03p0.04p990,810
May 28, 20240.04p0.03p0.03p0.04p260,342
May 24, 20240.04p0.03p0.03p0.04p1,250,000
May 23, 20240.04p0.03p0.03p0.04p1,428,353
May 22, 20240.04p0.03p0.03p0.04p23,441
May 21, 20240.04p0.04p0.03p0.04p4,100,000
May 20, 20240.04p0.04p0.03p0.04p3,947,006
May 17, 20240.04p0.04p0.04p0.04p422,056
May 16, 20240.04p0.04p0.04p0.04p5,150
May 13, 20240.04p0.04p0.03p0.04p11,000,000
May 10, 2024145.00p146.00p143.20p144.20p605,583
May 9, 2024140.40p144.80p140.40p143.20p1,100,334
May 8, 2024141.80p144.20p139.02p142.40p9,027,381
May 7, 2024137.20p142.20p132.20p142.20p1,910,415
May 3, 2024135.40p136.80p134.40p136.80p1,083,012
May 2, 2024134.60p135.81p133.80p135.60p1,318,359
May 1, 2024137.20p134.20p134.20p134.20p357,989
Apr 29, 20240.04p0.04p0.04p0.04p1,000
Apr 26, 20240.04p0.04p0.04p0.04p3,606,771
Apr 25, 20240.04p0.04p0.04p0.04p2,076,515
Apr 24, 20240.04p0.04p0.04p0.04p1,059,629
Apr 23, 20240.04p0.04p0.04p0.04p237,433
Apr 22, 20240.04p0.04p0.04p0.04p12,059
Apr 17, 20240.04p0.04p0.04p0.04p405,937
Apr 16, 20240.04p0.04p0.03p0.04p2,683,570
Apr 15, 20240.04p0.04p0.04p0.04p1,632,024
Apr 12, 20240.04p0.04p0.04p0.04p17,163,141
Apr 11, 20240.04p0.04p0.04p0.04p24,016,370
Apr 10, 20240.04p0.04p0.04p0.04p120,000
Apr 9, 20240.04p0.04p0.04p0.04p3,151,806
Apr 8, 20240.04p0.04p0.04p0.04p583,648
Apr 5, 20240.04p0.04p0.04p0.04p540,820
Apr 4, 20240.04p0.04p0.04p0.04p14,439,782
Apr 3, 20240.04p0.04p0.04p0.04p1,081
Apr 2, 20240.04p0.04p0.04p0.04p1,309,071
Mar 28, 2024133.60p134.00p131.00p131.60p1,271,497
Mar 27, 2024135.40p135.40p132.20p133.00p1,220,736
Mar 26, 2024132.20p134.00p131.60p134.00p5,417,154
Mar 25, 2024134.00p134.60p132.00p132.00p2,330,164
Mar 22, 2024135.80p136.20p133.40p133.60p1,949,577
Mar 21, 2024139.00p139.00p134.60p135.60p5,456,558
Mar 20, 2024138.20p138.20p136.20p136.80p1,692,590
Mar 19, 2024140.00p140.00p134.80p137.60p4,882,499
Mar 18, 2024143.00p143.00p137.60p137.60p2,360,876
Mar 15, 2024142.80p143.00p141.00p141.40p16,617,063
Mar 14, 2024142.60p143.84p140.96p143.00p1,253,045
Mar 13, 2024143.00p143.00p139.40p142.00p726,186
Mar 12, 2024142.00p142.00p139.20p142.00p1,269,146
12345
Showing 1 to 50 of 233

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.