Shares Magazine
77.80p+0.30 (+0.39%)01 May 2024, 16:35
Jupiter Fund Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2024 | 16:35:03 | 77.80p | 238,666 | £185,682.15 |
| May 1, 2024 | 16:29:02 | 77.90p | 8 | £6.23 |
| May 1, 2024 | 16:27:53 | 77.90p | 682 | £531.28 |
| May 1, 2024 | 16:26:06 | 78.00p | 131 | £102.18 |
| May 1, 2024 | 16:23:52 | 77.70p | 566 | £439.78 |
| May 1, 2024 | 16:20:52 | 77.90p | 713 | £555.43 |
| May 1, 2024 | 16:20:52 | 77.90p | 34 | £26.49 |
| May 1, 2024 | 16:20:52 | 77.90p | 182 | £141.78 |
| May 1, 2024 | 16:20:52 | 77.90p | 1,694 | £1,319.63 |
| May 1, 2024 | 16:20:52 | 77.90p | 2,111 | £1,644.47 |
| May 1, 2024 | 16:20:52 | 77.90p | 866 | £674.61 |
| May 1, 2024 | 16:20:38 | 77.90p | 182 | £141.78 |
| May 1, 2024 | 16:19:00 | 77.90p | 96 | £74.78 |
| May 1, 2024 | 16:19:00 | 77.90p | 302 | £235.26 |
| May 1, 2024 | 16:19:00 | 77.90p | 159 | £123.86 |
| May 1, 2024 | 16:19:00 | 77.90p | 445 | £346.66 |
| May 1, 2024 | 16:19:00 | 77.90p | 832 | £648.13 |
| May 1, 2024 | 16:19:00 | 77.90p | 2,112 | £1,645.25 |
| May 1, 2024 | 16:19:00 | 77.90p | 1,011 | £787.57 |
| May 1, 2024 | 16:17:38 | 78.00p | 1,027 | £801.06 |
| May 1, 2024 | 16:17:05 | 78.00p | 75,000 | £58,500.00 |
| May 1, 2024 | 16:17:02 | 78.00p | 1,028 | £801.84 |
| May 1, 2024 | 16:17:02 | 78.00p | 1,028 | £801.84 |
| May 1, 2024 | 16:17:02 | 78.00p | 1,028 | £801.84 |
| May 1, 2024 | 16:17:02 | 78.00p | 3,810 | £2,971.80 |
| May 1, 2024 | 16:17:02 | 78.00p | 340 | £265.20 |
| May 1, 2024 | 16:17:02 | 78.00p | 693 | £540.54 |
| May 1, 2024 | 16:16:44 | 78.00p | 1,613 | £1,258.14 |
| May 1, 2024 | 16:16:44 | 78.00p | 2,468 | £1,925.04 |
| May 1, 2024 | 16:16:44 | 78.00p | 9,475 | £7,390.50 |
| May 1, 2024 | 16:16:44 | 78.00p | 1 | £0.78 |
| May 1, 2024 | 16:16:44 | 78.00p | 56 | £43.68 |
| May 1, 2024 | 16:16:33 | 78.00p | 1,091 | £850.98 |
| May 1, 2024 | 16:16:30 | 78.00p | 1,089 | £849.42 |
| May 1, 2024 | 16:16:30 | 78.00p | 1,242 | £968.76 |
| May 1, 2024 | 16:16:27 | 78.00p | 71 | £55.38 |
| May 1, 2024 | 16:16:23 | 78.00p | 288 | £224.64 |
| May 1, 2024 | 16:16:22 | 78.00p | 114 | £88.92 |
| May 1, 2024 | 16:16:17 | 78.00p | 183 | £142.74 |
| May 1, 2024 | 16:16:16 | 78.00p | 1,095 | £854.10 |
| May 1, 2024 | 16:16:16 | 78.00p | 5,016 | £3,912.48 |
| May 1, 2024 | 16:15:24 | 78.00p | 130 | £101.40 |
| May 1, 2024 | 16:14:47 | 78.00p | 159 | £124.02 |
| May 1, 2024 | 16:12:29 | 77.93p | 14,975 | £11,670.02 |
| May 1, 2024 | 16:11:54 | 78.00p | 12 | £9.36 |
| May 1, 2024 | 16:09:32 | 77.92p | 11 | £8.57 |
| May 1, 2024 | 16:06:19 | 77.93p | 3,578 | £2,788.34 |
| May 1, 2024 | 16:03:44 | 78.00p | 1,072 | £836.16 |
| May 1, 2024 | 16:02:59 | 78.00p | 3,468 | £2,705.04 |
| May 1, 2024 | 16:02:53 | 77.98p | 27 | £21.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Ninety One PLC | 172.80 | 2.43 |
| Volution Group PLC | 445.50 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 139.10 | -6.14 |
| Playtech PLC | 504.00 | -4.91 |
| Carnival PLC | 1,032.00 | -4.88 |
| Games Workshop Group PLC | 9,500.00 | -4.14 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |